Skip to main content
logo
D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
NASDAQ: HEPS · Real-Time Price · USD
2.610
-0.020 (-0.76%)
At close: Mar 27, 2026, 4:00 PM EDT
2.620
+0.010 (0.38%)
After-hours: Mar 27, 2026, 5:22 PM EDT

HEPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.672.692.602.612.61-0.76%205,357
Mar 26, 20262.662.662.632.632.63-1.87%129,951
Mar 25, 20262.692.752.652.682.680.37%74,318
Mar 24, 20262.622.722.622.672.671.14%220,732
Mar 23, 20262.632.762.572.642.640.76%544,341
Mar 20, 20262.642.762.602.622.62-1.13%46,371
Mar 19, 20262.752.752.652.652.65-3.64%126,883
Mar 18, 20262.792.852.742.752.75-1.08%164,500
Mar 17, 20262.892.932.782.782.78-3.47%133,268
Mar 16, 20262.902.982.882.882.88-0.35%116,096
Mar 13, 20262.832.992.792.892.891.76%110,435
Mar 12, 20262.782.872.732.842.840.35%519,063
Mar 11, 20262.942.992.812.832.83-3.08%81,279
Mar 10, 20262.893.022.892.922.920.34%246,813
Mar 9, 20262.802.962.772.912.911.75%439,564
Mar 6, 20262.882.892.822.862.86-1.04%113,408
Mar 5, 20262.762.952.762.892.894.33%641,060
Mar 4, 20262.662.782.662.772.774.14%116,097
Mar 3, 20262.592.702.582.662.661.53%287,303
Mar 2, 20262.592.662.482.622.62-1.13%389,757
Feb 27, 20262.662.752.602.652.65-3.64%560,396
Feb 26, 20262.722.792.702.752.75-240,220
Feb 25, 20262.762.792.702.752.75-157,780
Feb 24, 20262.662.762.652.752.753.38%278,148
Feb 23, 20262.692.702.632.662.66-1.85%124,629
Feb 20, 20262.682.822.682.712.710.74%116,553
Feb 19, 20262.632.722.612.692.692.28%263,923
Feb 18, 20262.622.672.612.632.630.38%54,527
Feb 17, 20262.622.702.602.622.62-0.38%126,695
Feb 13, 20262.612.682.592.632.630.38%156,561
Feb 12, 20262.702.732.582.622.62-1.50%240,654
Feb 11, 20262.732.732.622.662.66-2.21%284,762
Feb 10, 20262.852.932.702.722.72-1.45%417,115
Feb 9, 20262.672.772.662.762.762.99%185,718
Feb 6, 20262.612.682.592.682.682.88%156,284
Feb 5, 20262.652.662.542.612.61-1.70%224,809
Feb 4, 20262.682.752.542.652.65-1.12%743,431
Feb 3, 20262.732.732.662.682.68-2.19%313,652
Feb 2, 20262.712.842.672.742.74-1.79%1,054,940
Jan 30, 20262.762.902.752.792.790.36%625,773
Jan 29, 20262.842.902.602.782.78-2.46%582,655
Jan 28, 20262.912.952.822.852.85-2.06%91,835
Jan 27, 20262.832.962.822.912.912.83%476,401
Jan 26, 20262.782.842.762.832.831.07%138,612
Jan 23, 20262.772.812.772.802.80-111,348
Jan 22, 20262.802.822.772.802.800.36%319,234
Jan 21, 20262.802.822.772.792.790.36%264,967
Jan 20, 20262.752.852.752.782.78-501,199
Jan 16, 20262.792.852.752.782.78-146,199
Jan 15, 20262.812.832.732.782.78-0.36%112,696