Skip to main content
D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
NASDAQ: HEPS · Real-Time Price · USD
2.830
+0.140 (5.20%)
At close: Jun 12, 2025, 4:00 PM
2.810
-0.020 (-0.70%)
After-hours: Jun 12, 2025, 4:46 PM EDT

HEPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20252.722.842.702.832.835.20%499,982
Jun 11, 20252.742.802.692.692.69-2.54%405,094
Jun 10, 20252.752.792.722.762.761.85%199,600
Jun 9, 20252.702.732.642.712.711.88%278,216
Jun 6, 20252.632.712.612.662.661.14%233,571
Jun 5, 20252.622.702.592.632.631.54%442,074
Jun 4, 20252.572.682.572.592.590.39%527,664
Jun 3, 20252.602.622.552.582.58-1.90%567,275
Jun 2, 20252.642.642.522.632.63-1.13%980,724
May 30, 20252.642.712.582.662.660.38%193,265
May 29, 20252.662.712.592.652.65-324,441
May 28, 20252.652.682.562.652.65-0.38%343,266
May 27, 20252.812.812.632.662.66-6.01%676,109
May 23, 20252.792.902.772.832.83-175,012
May 22, 20252.762.842.722.832.831.07%204,408
May 21, 20252.722.812.692.802.801.82%200,129
May 20, 20252.672.762.642.752.752.23%201,640
May 19, 20252.632.712.632.692.690.37%123,280
May 16, 20252.702.742.682.682.68-0.74%127,798
May 15, 20252.762.772.642.702.70-3.57%138,278
May 14, 20252.812.852.752.802.800.72%300,550
May 13, 20252.742.802.732.782.780.36%183,681
May 12, 20252.752.802.682.772.776.13%655,452
May 9, 20252.522.692.512.612.611.56%978,715
May 8, 20252.492.582.472.572.573.21%219,457
May 7, 20252.502.512.432.492.490.40%361,273
May 6, 20252.552.582.482.482.48-3.88%361,193
May 5, 20252.572.662.542.582.580.39%659,062
May 2, 20252.612.622.482.572.57-548,372
May 1, 20252.612.652.542.572.570.39%809,176
Apr 30, 20252.492.642.472.562.56-559,600
Apr 29, 20252.692.702.542.562.56-4.83%1,089,764
Apr 28, 20252.782.812.672.692.69-3.93%514,752
Apr 25, 20252.822.902.792.802.80-0.71%390,610
Apr 24, 20252.842.872.812.822.82-1.74%615,982
Apr 23, 20252.902.982.872.872.871.77%179,049
Apr 22, 20252.792.862.722.822.821.44%306,977
Apr 21, 20252.862.862.742.782.78-3.81%624,348
Apr 17, 20252.852.902.822.892.892.85%282,070
Apr 16, 20252.802.842.772.812.810.36%312,836
Apr 15, 20252.682.812.682.802.804.48%248,308
Apr 14, 20252.692.712.652.682.681.52%215,442
Apr 11, 20252.622.662.522.642.641.54%134,323
Apr 10, 20252.762.762.532.602.60-3.35%278,934
Apr 9, 20252.602.772.552.692.694.67%1,086,239
Apr 8, 20252.632.822.542.572.570.39%692,199
Apr 7, 20252.472.602.412.562.56-0.78%571,471
Apr 4, 20252.652.672.512.582.58-6.18%820,928
Apr 3, 20252.842.852.742.752.75-3.51%328,260
Apr 2, 20252.832.872.752.852.850.71%242,246