Skip to main content
logo
D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
NASDAQ: HEPS · Real-Time Price · USD
2.625
-0.065 (-2.42%)
At close: Aug 1, 2025, 4:00 PM
2.620
-0.005 (-0.19%)
After-hours: Aug 1, 2025, 7:50 PM EDT

HEPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.702.862.622.622.62-2.60%1,227,204
Jul 31, 20252.572.692.532.692.697.17%926,777
Jul 30, 20252.502.612.452.512.51-1,152,955
Jul 29, 20252.492.552.422.512.510.80%615,441
Jul 28, 20252.502.562.442.492.49-0.80%1,121,056
Jul 25, 20252.542.542.422.512.51-0.40%710,519
Jul 24, 20252.542.622.492.522.52-1.18%791,757
Jul 23, 20252.522.572.472.552.550.79%1,076,026
Jul 22, 20252.602.622.522.532.53-2.69%323,929
Jul 21, 20252.612.632.522.602.60-439,889
Jul 18, 20252.602.632.592.602.60-0.38%232,922
Jul 17, 20252.602.642.562.612.61-0.38%192,933
Jul 16, 20252.652.652.512.622.62-1.13%1,145,554
Jul 15, 20252.722.732.642.652.65-2.57%329,371
Jul 14, 20252.792.792.692.722.72-3.20%602,429
Jul 11, 20252.802.832.762.812.810.72%422,366
Jul 10, 20252.802.832.752.792.79-1.06%2,481,763
Jul 9, 20252.812.902.802.822.82-296,671
Jul 8, 20252.792.852.752.822.820.71%461,901
Jul 7, 20252.812.822.732.802.80-363,702
Jul 3, 20252.752.812.742.802.802.19%197,773
Jul 2, 20252.772.802.732.742.74-1.79%193,837
Jul 1, 20252.702.802.702.792.793.33%307,998
Jun 30, 20252.712.792.672.702.700.37%390,857
Jun 27, 20252.672.742.662.692.69-136,716
Jun 26, 20252.752.772.672.692.69-2.18%178,060
Jun 25, 20252.912.912.752.752.75-4.84%185,989
Jun 24, 20252.832.912.832.892.893.21%147,493
Jun 23, 20252.892.892.792.802.80-2.78%204,124
Jun 20, 20252.952.952.832.882.88-2.04%191,591
Jun 18, 20252.952.982.922.942.94-129,827
Jun 17, 20252.922.992.912.942.941.38%194,624
Jun 16, 20252.862.942.832.902.901.75%454,369
Jun 13, 20252.802.852.762.852.850.71%462,379
Jun 12, 20252.722.842.702.832.835.20%499,982
Jun 11, 20252.742.802.692.692.69-2.54%405,094
Jun 10, 20252.752.792.722.762.761.85%199,600
Jun 9, 20252.702.732.642.712.711.88%278,216
Jun 6, 20252.632.712.612.662.661.14%233,571
Jun 5, 20252.622.702.592.632.631.54%442,074
Jun 4, 20252.572.682.572.592.590.39%527,664
Jun 3, 20252.602.622.552.582.58-1.90%567,275
Jun 2, 20252.642.642.522.632.63-1.13%980,724
May 30, 20252.642.712.582.662.660.38%193,265
May 29, 20252.662.712.592.652.65-324,441
May 28, 20252.652.682.562.652.65-0.38%343,266
May 27, 20252.812.812.632.662.66-6.01%676,109
May 23, 20252.792.902.772.832.83-175,012
May 22, 20252.762.842.722.832.831.07%204,408
May 21, 20252.722.812.692.802.801.82%200,129