HEPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.68	2.82	2.68	2.71	2.71	0.74%	116,553
Feb 19, 2026	2.63	2.72	2.61	2.69	2.69	2.28%	263,923
Feb 18, 2026	2.62	2.67	2.61	2.63	2.63	0.38%	54,527
Feb 17, 2026	2.62	2.70	2.60	2.62	2.62	-0.38%	126,695
Feb 13, 2026	2.61	2.68	2.59	2.63	2.63	0.38%	156,561
Feb 12, 2026	2.70	2.73	2.58	2.62	2.62	-1.50%	240,654
Feb 11, 2026	2.73	2.73	2.62	2.66	2.66	-2.21%	284,762
Feb 10, 2026	2.85	2.93	2.70	2.72	2.72	-1.45%	417,115
Feb 9, 2026	2.67	2.77	2.66	2.76	2.76	2.99%	185,718
Feb 6, 2026	2.61	2.68	2.59	2.68	2.68	2.88%	156,284
Feb 5, 2026	2.65	2.66	2.54	2.61	2.61	-1.70%	224,809
Feb 4, 2026	2.68	2.75	2.54	2.65	2.65	-1.12%	743,431
Feb 3, 2026	2.73	2.73	2.66	2.68	2.68	-2.19%	313,652
Feb 2, 2026	2.71	2.84	2.67	2.74	2.74	-1.79%	1,054,940
Jan 30, 2026	2.76	2.90	2.75	2.79	2.79	0.36%	625,773
Jan 29, 2026	2.84	2.90	2.60	2.78	2.78	-2.46%	582,655
Jan 28, 2026	2.91	2.95	2.82	2.85	2.85	-2.06%	91,835
Jan 27, 2026	2.83	2.96	2.82	2.91	2.91	2.83%	476,401
Jan 26, 2026	2.78	2.84	2.76	2.83	2.83	1.07%	138,612
Jan 23, 2026	2.77	2.81	2.77	2.80	2.80	-	111,348
Jan 22, 2026	2.80	2.82	2.77	2.80	2.80	0.36%	319,234
Jan 21, 2026	2.80	2.82	2.77	2.79	2.79	0.36%	264,967
Jan 20, 2026	2.75	2.85	2.75	2.78	2.78	-	501,199
Jan 16, 2026	2.79	2.85	2.75	2.78	2.78	-	146,199
Jan 15, 2026	2.81	2.83	2.73	2.78	2.78	-0.36%	112,696
Jan 14, 2026	2.77	2.80	2.72	2.79	2.79	0.72%	165,462
Jan 13, 2026	2.82	2.85	2.75	2.77	2.77	-2.46%	127,902
Jan 12, 2026	2.74	2.88	2.72	2.84	2.84	4.03%	203,215
Jan 9, 2026	2.67	2.78	2.65	2.73	2.73	2.25%	162,365
Jan 8, 2026	2.62	2.72	2.59	2.67	2.67	0.75%	258,557
Jan 7, 2026	2.64	2.77	2.59	2.65	2.65	-1.85%	374,588
Jan 6, 2026	2.62	2.73	2.61	2.70	2.70	2.66%	280,122
Jan 5, 2026	2.53	2.71	2.53	2.63	2.63	2.73%	333,085
Jan 2, 2026	2.49	2.59	2.49	2.56	2.56	3.23%	192,326
Dec 31, 2025	2.51	2.53	2.46	2.48	2.48	-0.40%	170,982
Dec 30, 2025	2.50	2.58	2.47	2.49	2.49	-	205,917
Dec 29, 2025	2.51	2.55	2.46	2.49	2.49	-1.19%	146,010
Dec 26, 2025	2.54	2.61	2.51	2.52	2.52	-1.56%	217,761
Dec 24, 2025	2.44	2.57	2.41	2.56	2.56	4.49%	289,076
Dec 23, 2025	2.47	2.52	2.31	2.45	2.45	-1.01%	569,393
Dec 22, 2025	2.85	2.88	2.42	2.48	2.48	-24.77%	1,378,314
Dec 19, 2025	2.41	3.33	2.39	3.29	3.29	37.08%	4,063,482
Dec 18, 2025	2.39	2.43	2.38	2.40	2.40	0.42%	235,222
Dec 17, 2025	2.42	2.45	2.37	2.39	2.39	-0.83%	242,452
Dec 16, 2025	2.38	2.44	2.32	2.41	2.41	1.26%	156,878
Dec 15, 2025	2.38	2.42	2.36	2.38	2.38	0.42%	104,804
Dec 12, 2025	2.39	2.46	2.32	2.37	2.37	-	134,834
Dec 11, 2025	2.37	2.39	2.34	2.37	2.37	-0.84%	63,621
Dec 10, 2025	2.36	2.40	2.34	2.39	2.39	1.27%	166,171
Dec 9, 2025	2.27	2.38	2.27	2.36	2.36	2.16%	249,505