Skip to main content
logo
D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
NASDAQ: HEPS · Real-Time Price · USD
2.920
+0.060 (2.10%)
Aug 22, 2025, 4:00 PM - Market closed

HEPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252.862.952.842.922.922.10%173,925
Aug 21, 20252.822.882.802.862.861.78%72,347
Aug 20, 20252.752.842.742.812.812.18%246,794
Aug 19, 20252.972.992.742.752.75-8.03%426,916
Aug 18, 20252.963.012.932.992.991.01%292,567
Aug 15, 20252.972.982.922.962.96-1.33%144,680
Aug 14, 20252.973.062.943.003.00-276,214
Aug 13, 20253.033.093.003.003.00-1.64%268,169
Aug 12, 20252.873.082.873.053.056.27%743,213
Aug 11, 20252.872.902.832.872.871.06%234,092
Aug 8, 20252.772.872.742.842.842.16%550,549
Aug 7, 20252.782.792.742.782.78-0.36%152,163
Aug 6, 20252.752.822.612.792.791.82%171,187
Aug 5, 20252.772.792.682.742.74-2.49%298,125
Aug 4, 20252.702.812.542.812.817.25%1,032,730
Aug 1, 20252.702.862.622.622.62-2.60%1,227,204
Jul 31, 20252.572.692.532.692.697.17%926,777
Jul 30, 20252.502.612.452.512.51-1,152,955
Jul 29, 20252.492.552.422.512.510.80%615,441
Jul 28, 20252.502.562.442.492.49-0.80%1,121,056
Jul 25, 20252.542.542.422.512.51-0.40%710,519
Jul 24, 20252.542.622.492.522.52-1.18%791,757
Jul 23, 20252.522.572.472.552.550.79%1,076,026
Jul 22, 20252.602.622.522.532.53-2.69%323,929
Jul 21, 20252.612.632.522.602.60-439,889
Jul 18, 20252.602.632.592.602.60-0.38%232,922
Jul 17, 20252.602.642.562.612.61-0.38%192,933
Jul 16, 20252.652.652.512.622.62-1.13%1,145,554
Jul 15, 20252.722.732.642.652.65-2.57%329,371
Jul 14, 20252.792.792.692.722.72-3.20%602,429
Jul 11, 20252.802.832.762.812.810.72%422,366
Jul 10, 20252.802.832.752.792.79-1.06%2,481,763
Jul 9, 20252.812.902.802.822.82-296,671
Jul 8, 20252.792.852.752.822.820.71%461,901
Jul 7, 20252.812.822.732.802.80-363,702
Jul 3, 20252.752.812.742.802.802.19%197,773
Jul 2, 20252.772.802.732.742.74-1.79%193,837
Jul 1, 20252.702.802.702.792.793.33%307,998
Jun 30, 20252.712.792.672.702.700.37%390,857
Jun 27, 20252.672.742.662.692.69-136,716
Jun 26, 20252.752.772.672.692.69-2.18%178,060
Jun 25, 20252.912.912.752.752.75-4.84%185,989
Jun 24, 20252.832.912.832.892.893.21%147,493
Jun 23, 20252.892.892.792.802.80-2.78%204,124
Jun 20, 20252.952.952.832.882.88-2.04%191,591
Jun 18, 20252.952.982.922.942.94-129,827
Jun 17, 20252.922.992.912.942.941.38%194,624
Jun 16, 20252.862.942.832.902.901.75%454,369
Jun 13, 20252.802.852.762.852.850.71%462,379
Jun 12, 20252.722.842.702.832.835.20%499,982