Skip to main content
logo
D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
NASDAQ: HEPS · Real-Time Price · USD
2.780
0.00 (0.00%)
At close: Oct 27, 2026, 4:00 PM EDT
2.761
-0.019 (-0.68%)
Pre-market: Oct 28, 2026, 5:06 AM EDT

HEPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20262.792.802.762.782.78-47,778
Oct 26, 20262.782.782.732.782.78-0.71%75,240
Oct 23, 20262.742.802.722.802.800.36%94,388
Oct 22, 20262.732.802.722.792.791.45%110,890
Oct 21, 20262.752.752.722.752.75-30,088
Oct 20, 20262.722.752.632.752.750.73%55,840
Oct 19, 20262.722.742.632.732.730.74%177,275
Oct 16, 20262.732.732.692.712.71-0.73%132,014
Oct 15, 20262.712.742.672.732.73-83,694
Oct 14, 20262.722.752.692.732.73-0.36%216,646
Oct 13, 20262.732.772.722.742.740.74%39,011
Oct 12, 20262.752.782.722.722.72-0.73%134,555
Oct 9, 20262.662.762.662.742.743.40%215,870
Oct 8, 20262.632.672.612.652.65-172,015
Oct 7, 20262.432.682.432.652.657.72%534,657
Oct 6, 20262.432.472.422.462.461.65%154,926
Oct 5, 20262.432.462.392.422.42-0.82%322,466
Oct 2, 20262.482.502.422.442.44-1.61%226,645
Oct 1, 20262.462.492.462.482.480.81%165,407
Sep 30, 20262.502.532.432.462.46-2.38%558,600
Sep 29, 20262.532.532.472.522.52-257,280
Sep 28, 20262.512.542.482.522.520.40%247,431
Sep 25, 20262.382.542.382.512.516.36%552,350
Sep 24, 20262.512.512.362.362.36-6.35%201,551
Sep 23, 20262.572.592.442.522.52-1.56%486,382
Sep 22, 20262.472.602.462.562.562.81%1,787,265
Sep 21, 20262.532.592.452.492.49-0.40%629,729
Sep 18, 20262.672.702.472.502.50-7.06%1,147,921
Sep 17, 20262.592.692.592.692.693.86%46,040
Sep 16, 20262.692.692.542.592.59-3.36%239,053
Sep 15, 20262.602.722.592.682.682.68%4,028,798
Sep 14, 20262.622.652.612.612.61-0.38%42,784
Sep 11, 20262.632.642.622.622.62-0.76%145,719
Sep 10, 20262.632.672.622.642.64-0.38%106,971
Sep 9, 20262.642.692.642.652.650.38%930,847
Sep 8, 20262.682.702.642.642.64-1.31%68,012
Sep 4, 20262.682.712.662.682.68-0.19%102,130
Sep 3, 20262.682.782.662.682.68-934,555
Sep 2, 20262.632.702.622.682.682.29%79,231
Sep 1, 20262.652.682.612.622.62-1.50%108,717
Aug 31, 20262.622.692.622.662.660.38%297,177
Aug 28, 20262.702.702.612.652.650.38%78,870
Aug 27, 20262.582.652.582.642.642.72%225,632
Aug 26, 20262.692.732.562.572.57-4.81%94,607
Aug 25, 20262.752.812.692.702.70-2.53%73,872
Aug 24, 20262.732.772.692.772.772.21%106,276
Aug 21, 20262.672.752.672.712.711.50%188,890
Aug 20, 20262.582.672.582.672.672.69%104,928
Aug 19, 20262.512.612.412.602.604.84%310,846
Aug 18, 20262.732.762.482.482.48-9.49%229,627