D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)

NASDAQ: HEPS · Real-Time Price · USD

2.800

0.00 (0.00%)

At close: Jun 18, 2026, 4:00 PM EDT

2.785

-0.015 (-0.54%)

After-hours: Jun 18, 2026, 6:27 PM EDT

HEPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.84	2.87	2.79	2.80	2.80	-	66,003
Jun 17, 2026	2.72	2.91	2.72	2.80	2.80	2.94%	2,270,911
Jun 16, 2026	2.76	2.80	2.72	2.72	2.72	-1.81%	96,443
Jun 15, 2026	2.78	2.83	2.77	2.77	2.77	-1.07%	46,389
Jun 12, 2026	2.85	2.87	2.76	2.80	2.80	-1.75%	215,177
Jun 11, 2026	2.83	2.87	2.74	2.85	2.85	1.06%	111,272
Jun 10, 2026	2.76	2.90	2.76	2.82	2.82	1.81%	395,292
Jun 9, 2026	2.74	2.79	2.73	2.77	2.77	1.47%	81,275
Jun 8, 2026	2.62	2.75	2.62	2.73	2.73	3.80%	164,862
Jun 5, 2026	2.59	2.66	2.59	2.63	2.63	1.15%	256,986
Jun 4, 2026	2.55	2.63	2.55	2.60	2.60	1.56%	167,044
Jun 3, 2026	2.64	2.69	2.44	2.56	2.56	-2.66%	539,039
Jun 2, 2026	2.78	2.78	2.62	2.63	2.63	-5.40%	297,743
Jun 1, 2026	2.76	2.80	2.72	2.78	2.78	-2.11%	305,270
May 29, 2026	2.81	2.84	2.79	2.84	2.84	1.07%	248,660
May 28, 2026	2.78	2.81	2.74	2.81	2.81	1.81%	163,187
May 27, 2026	2.76	2.77	2.74	2.76	2.76	-	37,404
May 26, 2026	2.74	2.77	2.68	2.76	2.76	1.10%	444,473
May 22, 2026	2.84	2.84	2.71	2.73	2.73	-3.87%	203,385
May 21, 2026	2.71	2.87	2.70	2.84	2.84	4.03%	1,903,721
May 20, 2026	2.72	2.77	2.71	2.73	2.73	-	68,563
May 19, 2026	2.63	2.75	2.57	2.73	2.73	3.02%	406,982
May 18, 2026	2.55	2.66	2.53	2.65	2.65	3.52%	264,531
May 15, 2026	2.56	2.64	2.49	2.56	2.56	-1.16%	588,568
May 14, 2026	2.64	2.69	2.56	2.59	2.59	-1.15%	192,418
May 13, 2026	2.65	2.70	2.62	2.62	2.62	-1.50%	243,056
May 12, 2026	2.76	2.76	2.64	2.66	2.66	-3.27%	513,949
May 11, 2026	2.79	2.82	2.75	2.75	2.75	-2.48%	742,293
May 8, 2026	2.78	2.83	2.75	2.82	2.82	1.08%	384,634
May 7, 2026	2.78	2.79	2.76	2.79	2.79	0.36%	198,457
May 6, 2026	2.78	2.80	2.75	2.78	2.78	-0.36%	712,182
May 5, 2026	2.82	2.83	2.78	2.79	2.79	-	137,944
May 4, 2026	2.80	2.83	2.78	2.79	2.79	-0.36%	133,346
May 1, 2026	2.80	2.85	2.78	2.80	2.80	0.72%	99,216
Apr 30, 2026	2.78	2.85	2.75	2.78	2.78	-	699,750
Apr 29, 2026	2.78	2.82	2.78	2.78	2.78	-	201,484
Apr 28, 2026	2.77	2.80	2.75	2.78	2.78	-	164,024
Apr 27, 2026	2.78	2.83	2.75	2.78	2.78	-0.36%	104,105
Apr 24, 2026	2.80	2.80	2.75	2.79	2.79	-0.36%	122,576
Apr 23, 2026	2.85	2.86	2.78	2.80	2.80	-1.41%	119,142
Apr 22, 2026	2.84	2.86	2.80	2.84	2.84	-0.35%	178,832
Apr 21, 2026	2.89	2.89	2.83	2.85	2.85	-1.72%	164,383
Apr 20, 2026	2.78	2.94	2.76	2.90	2.90	3.57%	430,222
Apr 17, 2026	2.85	2.87	2.79	2.80	2.80	-	463,615
Apr 16, 2026	2.79	2.81	2.78	2.80	2.80	0.36%	177,639
Apr 15, 2026	2.82	2.83	2.76	2.79	2.79	-0.71%	159,327
Apr 14, 2026	2.84	2.85	2.78	2.81	2.81	-1.06%	179,596
Apr 13, 2026	2.71	2.84	2.69	2.84	2.84	4.80%	404,293
Apr 10, 2026	2.72	2.74	2.69	2.71	2.71	0.37%	566,015
Apr 9, 2026	2.68	2.71	2.68	2.70	2.70	0.75%	169,516