HEPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	2.86	2.89	2.83	2.85	2.85	-0.35%	53,326
Aug 4, 2026	2.98	2.99	2.85	2.86	2.86	-2.72%	150,699
Aug 3, 2026	2.96	3.00	2.94	2.94	2.94	-0.34%	258,718
Jul 31, 2026	2.93	2.98	2.89	2.95	2.95	1.03%	85,917
Jul 30, 2026	2.85	2.93	2.85	2.92	2.92	2.10%	54,955
Jul 29, 2026	2.96	2.98	2.84	2.86	2.86	-3.38%	50,968
Jul 28, 2026	2.85	2.98	2.85	2.96	2.96	4.23%	93,867
Jul 27, 2026	2.84	2.87	2.80	2.84	2.84	0.89%	162,653
Jul 24, 2026	2.86	2.88	2.80	2.82	2.82	-0.88%	168,701
Jul 23, 2026	2.85	2.90	2.83	2.84	2.84	-1.39%	47,292
Jul 22, 2026	2.85	2.90	2.77	2.88	2.88	1.05%	69,939
Jul 21, 2026	2.78	2.88	2.72	2.85	2.85	2.52%	94,296
Jul 20, 2026	2.85	2.86	2.78	2.78	2.78	-3.14%	88,421
Jul 17, 2026	2.85	2.99	2.85	2.87	2.87	-	175,056
Jul 16, 2026	2.96	2.97	2.87	2.87	2.87	-3.04%	49,255
Jul 15, 2026	2.94	3.04	2.94	2.96	2.96	0.34%	232,531
Jul 14, 2026	2.97	2.97	2.94	2.95	2.95	-0.34%	25,769
Jul 13, 2026	2.98	2.99	2.95	2.96	2.96	-0.34%	40,721
Jul 10, 2026	2.97	2.99	2.96	2.97	2.97	0.34%	44,878
Jul 9, 2026	2.97	2.98	2.94	2.96	2.96	-0.34%	44,166
Jul 8, 2026	2.93	2.98	2.90	2.97	2.97	1.02%	69,101
Jul 7, 2026	2.93	3.00	2.90	2.94	2.94	-1.34%	165,652
Jul 6, 2026	2.93	3.00	2.93	2.98	2.98	1.36%	265,036
Jul 2, 2026	2.91	2.96	2.90	2.94	2.94	1.03%	54,736
Jul 1, 2026	2.89	2.95	2.89	2.91	2.91	-	199,509
Jun 30, 2026	2.86	2.91	2.77	2.91	2.91	0.34%	234,007
Jun 29, 2026	2.89	2.91	2.89	2.90	2.90	-	203,055
Jun 26, 2026	2.90	2.92	2.82	2.90	2.90	-	232,805
Jun 25, 2026	2.86	2.91	2.81	2.90	2.90	0.69%	547,833
Jun 24, 2026	2.90	2.91	2.86	2.88	2.88	-1.37%	203,371
Jun 23, 2026	2.87	2.92	2.87	2.92	2.92	0.69%	262,313
Jun 22, 2026	2.80	2.95	2.75	2.90	2.90	3.57%	592,474
Jun 18, 2026	2.84	2.87	2.79	2.80	2.80	-	66,003
Jun 17, 2026	2.72	2.91	2.72	2.80	2.80	2.94%	2,270,911
Jun 16, 2026	2.76	2.80	2.72	2.72	2.72	-1.81%	96,443
Jun 15, 2026	2.78	2.83	2.77	2.77	2.77	-1.07%	46,389
Jun 12, 2026	2.85	2.87	2.76	2.80	2.80	-1.75%	215,177
Jun 11, 2026	2.83	2.87	2.74	2.85	2.85	1.06%	111,272
Jun 10, 2026	2.76	2.90	2.76	2.82	2.82	1.81%	395,292
Jun 9, 2026	2.74	2.79	2.73	2.77	2.77	1.47%	81,275
Jun 8, 2026	2.62	2.75	2.62	2.73	2.73	3.80%	164,862
Jun 5, 2026	2.59	2.66	2.59	2.63	2.63	1.15%	256,986
Jun 4, 2026	2.55	2.63	2.55	2.60	2.60	1.56%	167,044
Jun 3, 2026	2.64	2.69	2.44	2.56	2.56	-2.66%	539,039
Jun 2, 2026	2.78	2.78	2.62	2.63	2.63	-5.40%	297,743
Jun 1, 2026	2.76	2.80	2.72	2.78	2.78	-2.11%	305,270
May 29, 2026	2.81	2.84	2.79	2.84	2.84	1.07%	248,660
May 28, 2026	2.78	2.81	2.74	2.81	2.81	1.81%	163,187
May 27, 2026	2.76	2.77	2.74	2.76	2.76	-	37,404
May 26, 2026	2.74	2.77	2.68	2.76	2.76	1.10%	444,473