HEPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	2.60	2.72	2.59	2.68	-	2.68%	3,911,082
Sep 14, 2026	2.62	2.65	2.61	2.61	2.61	-0.38%	42,783
Sep 11, 2026	2.63	2.64	2.62	2.62	2.62	-0.76%	145,719
Sep 10, 2026	2.63	2.67	2.62	2.64	2.64	-0.38%	106,971
Sep 9, 2026	2.64	2.69	2.64	2.65	2.65	0.38%	930,847
Sep 8, 2026	2.68	2.70	2.64	2.64	2.64	-1.31%	68,012
Sep 4, 2026	2.68	2.71	2.66	2.68	2.68	-0.19%	102,130
Sep 3, 2026	2.68	2.78	2.66	2.68	2.68	-	934,555
Sep 2, 2026	2.63	2.70	2.62	2.68	2.68	2.29%	79,231
Sep 1, 2026	2.65	2.68	2.61	2.62	2.62	-1.50%	108,717
Aug 31, 2026	2.62	2.69	2.62	2.66	2.66	0.38%	297,177
Aug 28, 2026	2.70	2.70	2.61	2.65	2.65	0.38%	78,870
Aug 27, 2026	2.58	2.65	2.58	2.64	2.64	2.72%	225,632
Aug 26, 2026	2.69	2.73	2.56	2.57	2.57	-4.81%	94,607
Aug 25, 2026	2.75	2.81	2.69	2.70	2.70	-2.53%	73,872
Aug 24, 2026	2.73	2.77	2.69	2.77	2.77	2.21%	106,276
Aug 21, 2026	2.67	2.75	2.67	2.71	2.71	1.50%	188,890
Aug 20, 2026	2.58	2.67	2.58	2.67	2.67	2.69%	104,928
Aug 19, 2026	2.51	2.61	2.41	2.60	2.60	4.84%	310,846
Aug 18, 2026	2.73	2.76	2.48	2.48	2.48	-9.49%	229,627
Aug 17, 2026	2.78	2.82	2.73	2.74	2.74	-1.79%	127,300
Aug 14, 2026	2.82	2.96	2.78	2.79	2.79	-1.06%	442,993
Aug 13, 2026	2.81	2.89	2.80	2.82	2.82	-0.70%	61,513
Aug 12, 2026	2.89	2.94	2.82	2.84	2.84	-2.41%	158,128
Aug 11, 2026	2.78	2.96	2.78	2.91	2.91	5.43%	454,005
Aug 10, 2026	2.83	2.86	2.75	2.76	2.76	-0.36%	72,601
Aug 7, 2026	2.92	2.92	2.76	2.77	2.77	-5.14%	175,749
Aug 6, 2026	2.86	2.92	2.83	2.92	2.92	2.46%	100,806
Aug 5, 2026	2.86	2.89	2.83	2.85	2.85	-0.35%	53,946
Aug 4, 2026	2.98	2.99	2.85	2.86	2.86	-2.72%	152,125
Aug 3, 2026	2.96	3.00	2.94	2.94	2.94	-0.34%	261,687
Jul 31, 2026	2.93	2.98	2.89	2.95	2.95	1.03%	86,784
Jul 30, 2026	2.85	2.93	2.85	2.92	2.92	2.10%	54,955
Jul 29, 2026	2.96	2.98	2.84	2.86	2.86	-3.38%	50,968
Jul 28, 2026	2.85	2.98	2.85	2.96	2.96	4.23%	93,867
Jul 27, 2026	2.84	2.87	2.80	2.84	2.84	0.89%	162,653
Jul 24, 2026	2.86	2.88	2.80	2.82	2.82	-0.88%	168,701
Jul 23, 2026	2.85	2.90	2.83	2.84	2.84	-1.39%	47,292
Jul 22, 2026	2.85	2.90	2.77	2.88	2.88	1.05%	69,939
Jul 21, 2026	2.78	2.88	2.72	2.85	2.85	2.52%	94,296
Jul 20, 2026	2.85	2.86	2.78	2.78	2.78	-3.14%	88,421
Jul 17, 2026	2.85	2.99	2.85	2.87	2.87	-	175,056
Jul 16, 2026	2.96	2.97	2.87	2.87	2.87	-3.04%	49,255
Jul 15, 2026	2.94	3.04	2.94	2.96	2.96	0.34%	232,531
Jul 14, 2026	2.97	2.97	2.94	2.95	2.95	-0.34%	25,769
Jul 13, 2026	2.98	2.99	2.95	2.96	2.96	-0.34%	40,721
Jul 10, 2026	2.97	2.99	2.96	2.97	2.97	0.34%	44,878
Jul 9, 2026	2.97	2.98	2.94	2.96	2.96	-0.34%	44,166
Jul 8, 2026	2.93	2.98	2.90	2.97	2.97	1.02%	69,101
Jul 7, 2026	2.93	3.00	2.90	2.94	2.94	-1.34%	165,652