D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
NASDAQ: HEPS · Real-Time Price · USD
2.650
+0.190 (7.72%)
At close: Oct 7, 2026, 4:00 PM EDT
2.630
-0.020 (-0.75%)
After-hours: Oct 7, 2026, 7:54 PM EDT
HEPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 2.43 | 2.68 | 2.43 | 2.65 | 2.65 | 7.72% | 534,649 |
| Oct 6, 2026 | 2.43 | 2.47 | 2.42 | 2.46 | 2.46 | 1.65% | 154,926 |
| Oct 5, 2026 | 2.43 | 2.46 | 2.39 | 2.42 | 2.42 | -0.82% | 322,464 |
| Oct 2, 2026 | 2.48 | 2.50 | 2.42 | 2.44 | 2.44 | -1.61% | 226,630 |
| Oct 1, 2026 | 2.46 | 2.49 | 2.46 | 2.48 | 2.48 | 0.81% | 165,407 |
| Sep 30, 2026 | 2.50 | 2.53 | 2.43 | 2.46 | 2.46 | -2.38% | 558,600 |
| Sep 29, 2026 | 2.53 | 2.53 | 2.47 | 2.52 | 2.52 | - | 257,280 |
| Sep 28, 2026 | 2.51 | 2.54 | 2.48 | 2.52 | 2.52 | 0.40% | 247,431 |
| Sep 25, 2026 | 2.38 | 2.54 | 2.38 | 2.51 | 2.51 | 6.36% | 552,350 |
| Sep 24, 2026 | 2.51 | 2.51 | 2.36 | 2.36 | 2.36 | -6.35% | 201,551 |
| Sep 23, 2026 | 2.57 | 2.59 | 2.44 | 2.52 | 2.52 | -1.56% | 486,382 |
| Sep 22, 2026 | 2.47 | 2.60 | 2.46 | 2.56 | 2.56 | 2.81% | 1,787,265 |
| Sep 21, 2026 | 2.53 | 2.59 | 2.45 | 2.49 | 2.49 | -0.40% | 629,729 |
| Sep 18, 2026 | 2.67 | 2.70 | 2.47 | 2.50 | 2.50 | -7.06% | 1,147,921 |
| Sep 17, 2026 | 2.59 | 2.69 | 2.59 | 2.69 | 2.69 | 3.86% | 46,040 |
| Sep 16, 2026 | 2.69 | 2.69 | 2.54 | 2.59 | 2.59 | -3.36% | 239,053 |
| Sep 15, 2026 | 2.60 | 2.72 | 2.59 | 2.68 | 2.68 | 2.68% | 4,028,798 |
| Sep 14, 2026 | 2.62 | 2.65 | 2.61 | 2.61 | 2.61 | -0.38% | 42,784 |
| Sep 11, 2026 | 2.63 | 2.64 | 2.62 | 2.62 | 2.62 | -0.76% | 145,719 |
| Sep 10, 2026 | 2.63 | 2.67 | 2.62 | 2.64 | 2.64 | -0.38% | 106,971 |
| Sep 9, 2026 | 2.64 | 2.69 | 2.64 | 2.65 | 2.65 | 0.38% | 930,847 |
| Sep 8, 2026 | 2.68 | 2.70 | 2.64 | 2.64 | 2.64 | -1.31% | 68,012 |
| Sep 4, 2026 | 2.68 | 2.71 | 2.66 | 2.68 | 2.68 | -0.19% | 102,130 |
| Sep 3, 2026 | 2.68 | 2.78 | 2.66 | 2.68 | 2.68 | - | 934,555 |
| Sep 2, 2026 | 2.63 | 2.70 | 2.62 | 2.68 | 2.68 | 2.29% | 79,231 |
| Sep 1, 2026 | 2.65 | 2.68 | 2.61 | 2.62 | 2.62 | -1.50% | 108,717 |
| Aug 31, 2026 | 2.62 | 2.69 | 2.62 | 2.66 | 2.66 | 0.38% | 297,177 |
| Aug 28, 2026 | 2.70 | 2.70 | 2.61 | 2.65 | 2.65 | 0.38% | 78,870 |
| Aug 27, 2026 | 2.58 | 2.65 | 2.58 | 2.64 | 2.64 | 2.72% | 225,632 |
| Aug 26, 2026 | 2.69 | 2.73 | 2.56 | 2.57 | 2.57 | -4.81% | 94,607 |
| Aug 25, 2026 | 2.75 | 2.81 | 2.69 | 2.70 | 2.70 | -2.53% | 73,872 |
| Aug 24, 2026 | 2.73 | 2.77 | 2.69 | 2.77 | 2.77 | 2.21% | 106,276 |
| Aug 21, 2026 | 2.67 | 2.75 | 2.67 | 2.71 | 2.71 | 1.50% | 188,890 |
| Aug 20, 2026 | 2.58 | 2.67 | 2.58 | 2.67 | 2.67 | 2.69% | 104,928 |
| Aug 19, 2026 | 2.51 | 2.61 | 2.41 | 2.60 | 2.60 | 4.84% | 310,846 |
| Aug 18, 2026 | 2.73 | 2.76 | 2.48 | 2.48 | 2.48 | -9.49% | 229,627 |
| Aug 17, 2026 | 2.78 | 2.82 | 2.73 | 2.74 | 2.74 | -1.79% | 127,300 |
| Aug 14, 2026 | 2.82 | 2.96 | 2.78 | 2.79 | 2.79 | -1.06% | 442,993 |
| Aug 13, 2026 | 2.81 | 2.89 | 2.80 | 2.82 | 2.82 | -0.70% | 61,513 |
| Aug 12, 2026 | 2.89 | 2.94 | 2.82 | 2.84 | 2.84 | -2.41% | 158,128 |
| Aug 11, 2026 | 2.78 | 2.96 | 2.78 | 2.91 | 2.91 | 5.43% | 454,005 |
| Aug 10, 2026 | 2.83 | 2.86 | 2.75 | 2.76 | 2.76 | -0.36% | 72,601 |
| Aug 7, 2026 | 2.92 | 2.92 | 2.76 | 2.77 | 2.77 | -5.14% | 175,749 |
| Aug 6, 2026 | 2.86 | 2.92 | 2.83 | 2.92 | 2.92 | 2.46% | 100,806 |
| Aug 5, 2026 | 2.86 | 2.89 | 2.83 | 2.85 | 2.85 | -0.35% | 53,946 |
| Aug 4, 2026 | 2.98 | 2.99 | 2.85 | 2.86 | 2.86 | -2.72% | 152,125 |
| Aug 3, 2026 | 2.96 | 3.00 | 2.94 | 2.94 | 2.94 | -0.34% | 261,687 |
| Jul 31, 2026 | 2.93 | 2.98 | 2.89 | 2.95 | 2.95 | 1.03% | 86,784 |
| Jul 30, 2026 | 2.85 | 2.93 | 2.85 | 2.92 | 2.92 | 2.10% | 54,955 |
| Jul 29, 2026 | 2.96 | 2.98 | 2.84 | 2.86 | 2.86 | -3.38% | 50,968 |