Skip to main content
logo
The Hartford Insurance Group, Inc. (HIG)
NYSE: HIG · Real-Time Price · USD
137.85
+3.96 (2.96%)
At close: Jul 2, 2026, 4:00 PM EDT
137.00
-0.85 (-0.62%)
After-hours: Jul 2, 2026, 7:19 PM EDT

HIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026135.18137.89133.92137.85137.852.96%1,758,680
Jul 1, 2026132.86135.39132.52133.89133.891.03%1,923,865
Jun 30, 2026133.76133.76132.31132.52132.52-0.73%1,301,614
Jun 29, 2026133.38134.00132.77133.49133.49-0.30%1,019,817
Jun 26, 2026131.94134.06131.18133.89133.892.70%2,349,263
Jun 25, 2026132.57134.08130.17130.37130.37-1.47%1,144,524
Jun 24, 2026131.87133.21130.69132.32132.320.75%1,910,116
Jun 23, 2026130.50131.59129.21131.33131.331.41%2,549,710
Jun 22, 2026129.01130.39128.00129.50129.500.97%2,059,394
Jun 18, 2026131.12131.12127.91128.25128.25-1.07%3,855,239
Jun 17, 2026129.92131.50129.03129.64129.64-1.05%1,527,259
Jun 16, 2026130.49132.03130.12131.02131.020.92%1,063,211
Jun 15, 2026129.63130.58129.15129.82129.820.15%1,507,835
Jun 12, 2026128.55129.68127.41129.62129.620.95%1,318,485
Jun 11, 2026130.05130.12128.29128.40128.40-0.67%1,936,592
Jun 10, 2026129.94131.43129.06129.26129.260.22%1,686,769
Jun 9, 2026128.06130.24127.52128.97128.971.08%1,869,089
Jun 8, 2026130.75131.21127.53127.59127.59-3.44%1,800,206
Jun 5, 2026128.43132.31128.43132.14132.143.78%1,544,521
Jun 4, 2026127.69129.48126.95127.33127.331.10%2,678,983
Jun 3, 2026126.09128.54125.62125.94125.94-0.97%1,885,545
Jun 2, 2026126.65128.74126.29127.17127.170.47%1,757,409
Jun 1, 2026125.59127.23125.59126.57126.570.03%1,823,730
May 29, 2026128.36129.20126.61127.13126.53-1.43%3,261,804
May 28, 2026130.46131.61128.64128.97128.36-2.07%1,603,317
May 27, 2026135.13136.14131.49131.69131.07-2.71%1,385,797
May 26, 2026135.94136.89134.71135.36134.72-0.49%1,533,623
May 22, 2026136.10137.17135.95136.02135.38-1,067,062
May 21, 2026135.81137.09134.18136.02135.38-0.49%1,828,676
May 20, 2026135.29136.70133.69136.69136.041.24%2,138,469
May 19, 2026136.12136.63134.50135.02134.38-1.13%3,544,223
May 18, 2026133.88136.92133.36136.56135.921.97%1,638,131
May 15, 2026134.77135.52133.57133.92133.29-0.25%1,291,147
May 14, 2026133.48134.47133.17134.26133.631.23%1,048,788
May 13, 2026132.37134.30131.44132.63132.00-0.36%1,382,678
May 12, 2026132.72134.26131.83133.11132.480.76%1,231,494
May 11, 2026132.64133.03131.08132.11131.490.07%1,334,596
May 8, 2026132.95133.37131.65132.02131.40-0.49%1,086,461
May 7, 2026132.94134.10132.08132.67132.04-0.61%1,877,254
May 6, 2026134.71135.36132.89133.49132.86-0.49%1,408,327
May 5, 2026133.92134.88133.65134.15133.520.25%1,525,634
May 4, 2026134.62136.11133.34133.81133.18-1.47%1,391,025
May 1, 2026137.58138.86135.79135.81135.17-0.73%1,664,222
Apr 30, 2026135.47137.86134.56136.81136.160.12%2,581,948
Apr 29, 2026138.13138.99135.76136.64136.00-1.55%1,322,805
Apr 28, 2026137.99139.88137.83138.79138.131.52%1,558,895
Apr 27, 2026133.80137.56133.80136.71136.061.68%1,715,024
Apr 24, 2026137.93138.96134.40134.45133.82-3.70%2,566,673
Apr 23, 2026138.69140.11138.24139.61138.951.09%1,309,980
Apr 22, 2026138.95139.02136.50138.11137.46-0.75%1,270,303