Harmonic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	9.58	9.65	9.36	9.51	9.51	2.15%	1,400,918
Nov 5, 2026	9.89	9.89	9.08	9.31	9.31	-8.81%	2,983,580
Nov 4, 2026	10.21	10.29	9.83	10.21	10.21	0.20%	2,258,159
Nov 3, 2026	11.89	11.95	10.15	10.19	10.19	-	3,876,401
Nov 2, 2026	10.36	10.42	10.06	10.19	10.19	-0.39%	1,723,199
Oct 30, 2026	10.45	10.53	10.10	10.23	10.23	-5.28%	1,333,506
Oct 29, 2026	10.69	10.88	10.58	10.80	10.80	0.65%	1,264,876
Oct 28, 2026	10.59	10.75	10.44	10.73	10.73	1.47%	1,324,602
Oct 27, 2026	10.34	10.61	10.23	10.58	10.58	3.68%	1,493,260
Oct 26, 2026	10.10	10.40	9.98	10.20	10.20	1.49%	1,126,712
Oct 23, 2026	10.09	10.14	9.92	10.05	10.05	-0.40%	1,222,358
Oct 22, 2026	10.57	10.67	10.03	10.09	10.09	-5.96%	1,720,262
Oct 21, 2026	11.22	11.30	10.68	10.73	10.73	-3.16%	1,726,770
Oct 20, 2026	10.83	11.13	10.76	11.08	11.08	2.31%	1,202,005
Oct 19, 2026	10.92	11.01	10.73	10.83	10.83	1.31%	1,570,510
Oct 16, 2026	10.49	11.01	10.42	10.69	10.69	1.04%	2,081,266
Oct 15, 2026	9.76	10.67	9.69	10.58	10.58	5.69%	2,228,322
Oct 14, 2026	10.34	10.34	9.98	10.01	10.01	-4.94%	1,283,879
Oct 13, 2026	10.38	10.62	10.30	10.53	10.53	0.48%	1,062,382
Oct 12, 2026	10.97	11.09	10.46	10.48	10.48	-4.64%	1,366,684
Oct 9, 2026	11.26	11.27	10.98	10.99	10.99	-0.72%	1,269,378
Oct 8, 2026	11.08	11.24	10.93	11.07	11.07	-1.77%	1,494,045
Oct 7, 2026	11.04	11.30	11.04	11.27	11.27	0.45%	1,194,615
Oct 6, 2026	11.39	11.44	11.15	11.22	11.22	-	1,342,459
Oct 5, 2026	11.15	11.38	10.97	11.22	11.22	0.45%	1,490,167
Oct 2, 2026	11.02	11.26	10.80	11.17	11.17	4.20%	1,809,952
Oct 1, 2026	10.65	10.87	10.43	10.72	10.72	1.52%	1,920,410
Sep 30, 2026	10.64	10.76	10.51	10.56	10.56	0.09%	1,408,146
Sep 29, 2026	10.66	10.70	10.43	10.55	10.55	-0.28%	917,644
Sep 28, 2026	10.90	10.92	10.55	10.58	10.58	-3.91%	960,034
Sep 25, 2026	11.02	11.19	10.97	11.01	11.01	0.59%	986,010
Sep 24, 2026	10.91	10.97	10.78	10.95	10.95	-0.41%	1,387,487
Sep 23, 2026	11.25	11.35	10.96	10.99	10.99	-2.66%	758,651
Sep 22, 2026	11.35	11.46	11.16	11.29	11.29	-0.27%	1,026,703
Sep 21, 2026	11.20	11.36	11.04	11.32	11.32	1.98%	1,360,859
Sep 18, 2026	11.10	11.20	10.74	11.10	11.10	1.00%	4,271,091
Sep 17, 2026	11.54	11.55	10.97	10.99	10.99	-1.43%	1,932,714
Sep 16, 2026	11.74	11.82	11.08	11.15	11.15	-4.04%	2,052,801
Sep 15, 2026	11.18	11.73	11.18	11.62	11.62	3.29%	2,422,902
Sep 14, 2026	11.61	11.66	11.21	11.25	11.25	-6.25%	1,430,156
Sep 11, 2026	11.90	12.20	11.90	12.00	12.00	3.09%	1,027,953
Sep 10, 2026	11.70	11.98	11.60	11.64	11.64	-1.36%	1,230,240
Sep 9, 2026	11.86	12.11	11.75	11.80	11.80	-1.34%	1,205,612
Sep 8, 2026	11.86	12.20	11.59	11.96	11.96	1.53%	1,310,704
Sep 4, 2026	11.68	11.84	11.64	11.78	11.78	1.51%	931,360
Sep 3, 2026	11.79	11.79	11.54	11.61	11.61	-1.57%	866,755
Sep 2, 2026	11.74	11.82	11.53	11.79	11.79	0.60%	1,054,142
Sep 1, 2026	11.75	11.90	11.61	11.72	11.72	-2.17%	1,086,486
Aug 31, 2026	12.02	12.12	11.83	11.98	11.98	-0.33%	1,250,674
Aug 28, 2026	12.35	12.48	11.99	12.02	12.02	-2.12%	1,428,792