Harmonic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	11.61	11.62	11.09	11.19	11.19	-3.53%	1,391,047
Jul 23, 2026	11.81	12.01	11.44	11.60	11.60	-3.33%	1,392,399
Jul 22, 2026	12.26	12.38	11.94	12.00	12.00	-3.77%	1,088,152
Jul 21, 2026	12.33	12.49	12.21	12.47	12.47	3.66%	1,268,028
Jul 20, 2026	12.22	12.31	11.90	12.03	12.03	-	1,271,494
Jul 17, 2026	11.89	12.43	11.75	12.03	12.03	-1.39%	1,416,239
Jul 16, 2026	12.73	12.81	12.11	12.20	12.20	-6.08%	2,313,534
Jul 15, 2026	13.88	13.88	12.66	12.99	12.99	-4.97%	1,264,441
Jul 14, 2026	13.84	13.96	13.50	13.67	13.67	-	1,271,289
Jul 13, 2026	13.75	13.94	13.47	13.67	13.67	-2.70%	1,878,736
Jul 10, 2026	13.95	14.17	13.89	14.05	14.05	-0.64%	1,033,930
Jul 9, 2026	14.11	14.33	13.97	14.14	14.14	2.99%	1,068,678
Jul 8, 2026	13.26	13.76	13.17	13.73	13.73	2.23%	1,583,183
Jul 7, 2026	13.64	13.88	13.21	13.43	13.43	-3.73%	1,872,182
Jul 6, 2026	14.24	14.58	13.87	13.95	13.95	-0.85%	1,755,375
Jul 2, 2026	15.78	15.80	13.78	14.07	14.07	-10.84%	2,930,087
Jul 1, 2026	15.99	16.27	15.62	15.78	15.78	-3.37%	2,007,625
Jun 30, 2026	15.61	16.49	15.53	16.33	16.33	3.62%	2,829,305
Jun 29, 2026	14.95	15.79	14.61	15.76	15.76	5.77%	2,607,248
Jun 26, 2026	14.52	15.14	14.24	14.90	14.90	0.34%	5,872,153
Jun 25, 2026	14.78	15.06	14.27	14.85	14.85	2.13%	1,696,338
Jun 24, 2026	14.70	14.88	14.30	14.54	14.54	-0.82%	1,343,234
Jun 23, 2026	14.52	14.87	14.15	14.66	14.66	-2.01%	2,553,177
Jun 22, 2026	15.08	15.38	14.83	14.96	14.96	-0.80%	2,534,643
Jun 18, 2026	15.39	15.39	14.89	15.08	15.08	1.55%	3,707,921
Jun 17, 2026	15.17	15.45	14.81	14.85	14.85	0.34%	3,052,470
Jun 16, 2026	15.09	15.26	14.63	14.80	14.80	-1.79%	1,532,433
Jun 15, 2026	15.51	15.57	14.90	15.07	15.07	0.94%	2,358,737
Jun 12, 2026	14.51	15.12	14.27	14.93	14.93	2.89%	2,058,627
Jun 11, 2026	13.74	14.54	13.62	14.51	14.51	7.48%	2,921,393
Jun 10, 2026	13.38	13.99	13.38	13.50	13.50	0.67%	2,065,032
Jun 9, 2026	14.15	14.31	13.01	13.41	13.41	-4.83%	3,283,886
Jun 8, 2026	13.70	14.35	13.42	14.09	14.09	6.18%	2,846,029
Jun 5, 2026	14.36	14.59	13.21	13.27	13.27	-9.17%	3,742,967
Jun 4, 2026	14.41	14.66	14.06	14.61	14.61	-0.34%	3,947,888
Jun 3, 2026	15.35	15.57	14.58	14.66	14.66	-5.91%	4,571,815
Jun 2, 2026	15.85	16.38	15.57	15.58	15.58	-1.45%	4,779,244
Jun 1, 2026	15.25	15.89	15.15	15.81	15.81	4.63%	5,205,124
May 29, 2026	16.62	16.66	14.90	15.11	15.11	-11.12%	10,072,111
May 28, 2026	17.20	17.68	16.42	17.00	17.00	-0.64%	6,299,187
May 27, 2026	16.63	17.20	15.45	17.11	17.11	1.24%	8,384,054
May 26, 2026	17.20	17.59	15.82	16.90	16.90	11.18%	18,705,319
May 22, 2026	14.30	15.26	13.76	15.20	15.20	19.69%	12,973,798
May 21, 2026	12.18	12.78	12.18	12.70	12.70	3.17%	2,173,576
May 20, 2026	12.40	12.68	12.15	12.31	12.31	0.08%	1,850,633
May 19, 2026	12.35	12.44	11.98	12.30	12.30	-1.44%	1,771,242
May 18, 2026	12.66	12.76	12.24	12.48	12.48	-0.48%	1,652,917
May 15, 2026	13.08	13.23	12.43	12.54	12.54	-6.00%	2,140,550
May 14, 2026	13.67	13.85	12.97	13.34	13.34	-0.07%	2,245,199
May 13, 2026	13.06	13.53	12.68	13.35	13.35	3.09%	3,278,082