Harmonic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	14.51	15.12	14.27	14.93	14.93	2.89%	2,057,389
Jun 11, 2026	13.74	14.54	13.62	14.51	14.51	7.48%	2,841,202
Jun 10, 2026	13.38	13.99	13.38	13.50	13.50	0.67%	2,060,413
Jun 9, 2026	14.15	14.31	13.01	13.41	13.41	-4.83%	3,021,988
Jun 8, 2026	13.70	14.35	13.42	14.09	14.09	6.18%	2,833,120
Jun 5, 2026	14.36	14.59	13.21	13.27	13.27	-9.17%	3,554,783
Jun 4, 2026	14.41	14.66	14.06	14.61	14.61	-0.34%	3,525,768
Jun 3, 2026	15.35	15.57	14.58	14.66	14.66	-5.91%	4,477,903
Jun 2, 2026	15.85	16.38	15.57	15.58	15.58	-1.45%	4,480,033
Jun 1, 2026	15.25	15.89	15.15	15.81	15.81	4.63%	5,167,990
May 29, 2026	16.62	16.66	14.90	15.11	15.11	-11.12%	9,954,991
May 28, 2026	17.20	17.68	16.42	17.00	17.00	-0.64%	6,206,188
May 27, 2026	16.63	17.20	15.45	17.11	17.11	1.24%	8,061,205
May 26, 2026	17.20	17.59	15.82	16.90	16.90	11.18%	18,532,692
May 22, 2026	14.30	15.26	13.76	15.20	15.20	19.69%	12,234,248
May 21, 2026	12.18	12.78	12.18	12.70	12.70	3.17%	1,946,316
May 20, 2026	12.40	12.68	12.15	12.31	12.31	0.08%	1,790,861
May 19, 2026	12.35	12.44	11.98	12.30	12.30	-1.44%	1,770,428
May 18, 2026	12.66	12.76	12.24	12.48	12.48	-0.48%	1,597,426
May 15, 2026	13.08	13.23	12.43	12.54	12.54	-6.00%	2,140,550
May 14, 2026	13.67	13.85	12.97	13.34	13.34	-0.07%	2,245,199
May 13, 2026	13.06	13.53	12.68	13.35	13.35	3.09%	3,278,082
May 12, 2026	14.55	15.39	12.54	12.95	12.95	0.94%	7,935,251
May 11, 2026	13.02	13.09	12.71	12.83	12.83	0.16%	3,100,839
May 8, 2026	12.34	12.88	12.22	12.81	12.81	4.32%	2,390,291
May 7, 2026	12.17	12.38	11.90	12.28	12.28	0.82%	1,879,556
May 6, 2026	11.84	12.33	11.76	12.18	12.18	2.44%	1,898,188
May 5, 2026	11.95	12.15	11.83	11.89	11.89	0.76%	1,185,712
May 4, 2026	11.75	12.00	11.61	11.80	11.80	0.34%	1,275,139
May 1, 2026	11.52	11.81	11.36	11.76	11.76	2.89%	1,231,203
Apr 30, 2026	10.44	11.72	10.34	11.43	11.43	10.76%	3,118,369
Apr 29, 2026	10.19	10.40	10.18	10.32	10.32	1.08%	919,210
Apr 28, 2026	10.50	10.50	10.13	10.21	10.21	-2.67%	808,248
Apr 27, 2026	10.56	10.61	10.41	10.49	10.49	-0.66%	870,909
Apr 24, 2026	10.45	10.66	10.40	10.56	10.56	1.25%	703,877
Apr 23, 2026	10.64	10.69	10.34	10.43	10.43	-1.97%	650,915
Apr 22, 2026	10.88	10.91	10.57	10.64	10.64	-1.66%	816,485
Apr 21, 2026	10.83	10.94	10.67	10.82	10.82	-0.09%	876,693
Apr 20, 2026	10.46	10.89	10.45	10.83	10.83	3.14%	949,235
Apr 17, 2026	10.41	10.75	10.33	10.50	10.50	2.74%	1,081,828
Apr 16, 2026	9.88	10.23	9.83	10.22	10.22	3.44%	1,154,175
Apr 15, 2026	9.79	9.89	9.63	9.88	9.88	1.02%	908,987
Apr 14, 2026	9.96	10.04	9.75	9.78	9.78	-1.71%	891,909
Apr 13, 2026	9.71	9.96	9.70	9.95	9.95	2.05%	725,667
Apr 10, 2026	9.73	9.80	9.66	9.75	9.75	0.62%	622,471
Apr 9, 2026	9.57	9.73	9.57	9.69	9.69	0.83%	816,476
Apr 8, 2026	9.80	9.84	9.54	9.61	9.61	2.45%	1,342,198
Apr 7, 2026	9.27	9.39	9.16	9.38	9.38	0.97%	941,390
Apr 6, 2026	9.18	9.31	9.10	9.29	9.29	0.98%	832,962
Apr 2, 2026	8.83	9.24	8.83	9.20	9.20	1.32%	903,752