Harmonic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	15.78	15.80	13.78	14.07	14.07	-10.84%	2,918,898
Jul 1, 2026	15.99	16.27	15.62	15.78	15.78	-3.37%	2,007,625
Jun 30, 2026	15.61	16.49	15.53	16.33	16.33	3.62%	2,829,305
Jun 29, 2026	14.95	15.79	14.61	15.76	15.76	5.77%	2,607,248
Jun 26, 2026	14.52	15.14	14.24	14.90	14.90	0.34%	5,872,153
Jun 25, 2026	14.78	15.06	14.27	14.85	14.85	2.13%	1,696,338
Jun 24, 2026	14.70	14.88	14.30	14.54	14.54	-0.82%	1,343,234
Jun 23, 2026	14.52	14.87	14.15	14.66	14.66	-2.01%	2,553,177
Jun 22, 2026	15.08	15.38	14.83	14.96	14.96	-0.80%	2,534,643
Jun 18, 2026	15.39	15.39	14.89	15.08	15.08	1.55%	3,707,921
Jun 17, 2026	15.17	15.45	14.81	14.85	14.85	0.34%	3,052,470
Jun 16, 2026	15.09	15.26	14.63	14.80	14.80	-1.79%	1,532,433
Jun 15, 2026	15.51	15.57	14.90	15.07	15.07	0.94%	2,358,737
Jun 12, 2026	14.51	15.12	14.27	14.93	14.93	2.89%	2,058,627
Jun 11, 2026	13.74	14.54	13.62	14.51	14.51	7.48%	2,921,393
Jun 10, 2026	13.38	13.99	13.38	13.50	13.50	0.67%	2,065,032
Jun 9, 2026	14.15	14.31	13.01	13.41	13.41	-4.83%	3,283,886
Jun 8, 2026	13.70	14.35	13.42	14.09	14.09	6.18%	2,846,029
Jun 5, 2026	14.36	14.59	13.21	13.27	13.27	-9.17%	3,742,967
Jun 4, 2026	14.41	14.66	14.06	14.61	14.61	-0.34%	3,947,888
Jun 3, 2026	15.35	15.57	14.58	14.66	14.66	-5.91%	4,571,815
Jun 2, 2026	15.85	16.38	15.57	15.58	15.58	-1.45%	4,779,244
Jun 1, 2026	15.25	15.89	15.15	15.81	15.81	4.63%	5,205,124
May 29, 2026	16.62	16.66	14.90	15.11	15.11	-11.12%	10,072,111
May 28, 2026	17.20	17.68	16.42	17.00	17.00	-0.64%	6,299,187
May 27, 2026	16.63	17.20	15.45	17.11	17.11	1.24%	8,384,054
May 26, 2026	17.20	17.59	15.82	16.90	16.90	11.18%	18,705,319
May 22, 2026	14.30	15.26	13.76	15.20	15.20	19.69%	12,973,798
May 21, 2026	12.18	12.78	12.18	12.70	12.70	3.17%	2,173,576
May 20, 2026	12.40	12.68	12.15	12.31	12.31	0.08%	1,850,633
May 19, 2026	12.35	12.44	11.98	12.30	12.30	-1.44%	1,771,242
May 18, 2026	12.66	12.76	12.24	12.48	12.48	-0.48%	1,652,917
May 15, 2026	13.08	13.23	12.43	12.54	12.54	-6.00%	2,140,550
May 14, 2026	13.67	13.85	12.97	13.34	13.34	-0.07%	2,245,199
May 13, 2026	13.06	13.53	12.68	13.35	13.35	3.09%	3,278,082
May 12, 2026	14.55	15.39	12.54	12.95	12.95	0.94%	7,935,251
May 11, 2026	13.02	13.09	12.71	12.83	12.83	0.16%	3,100,839
May 8, 2026	12.34	12.88	12.22	12.81	12.81	4.32%	2,390,291
May 7, 2026	12.17	12.38	11.90	12.28	12.28	0.82%	1,879,556
May 6, 2026	11.84	12.33	11.76	12.18	12.18	2.44%	1,898,188
May 5, 2026	11.95	12.15	11.83	11.89	11.89	0.76%	1,185,712
May 4, 2026	11.75	12.00	11.61	11.80	11.80	0.34%	1,275,139
May 1, 2026	11.52	11.81	11.36	11.76	11.76	2.89%	1,231,203
Apr 30, 2026	10.44	11.72	10.34	11.43	11.43	10.76%	3,118,369
Apr 29, 2026	10.19	10.40	10.18	10.32	10.32	1.08%	919,210
Apr 28, 2026	10.50	10.50	10.13	10.21	10.21	-2.67%	808,248
Apr 27, 2026	10.56	10.61	10.41	10.49	10.49	-0.66%	870,909
Apr 24, 2026	10.45	10.66	10.40	10.56	10.56	1.25%	703,877
Apr 23, 2026	10.64	10.69	10.34	10.43	10.43	-1.97%	650,915
Apr 22, 2026	10.88	10.91	10.57	10.64	10.64	-1.66%	816,485