Harmonic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.02	11.19	10.97	11.01	11.01	0.59%	968,127
Sep 24, 2026	10.91	10.97	10.78	10.95	10.95	-0.41%	1,386,983
Sep 23, 2026	11.25	11.35	10.96	10.99	10.99	-2.66%	758,651
Sep 22, 2026	11.35	11.46	11.16	11.29	11.29	-0.27%	1,026,703
Sep 21, 2026	11.20	11.36	11.04	11.32	11.32	1.98%	1,360,859
Sep 18, 2026	11.10	11.20	10.74	11.10	11.10	1.00%	4,271,091
Sep 17, 2026	11.54	11.55	10.97	10.99	10.99	-1.43%	1,932,714
Sep 16, 2026	11.74	11.82	11.08	11.15	11.15	-4.04%	2,052,801
Sep 15, 2026	11.18	11.73	11.18	11.62	11.62	3.29%	2,422,902
Sep 14, 2026	11.61	11.66	11.21	11.25	11.25	-6.25%	1,430,156
Sep 11, 2026	11.90	12.20	11.90	12.00	12.00	3.09%	1,027,953
Sep 10, 2026	11.70	11.98	11.60	11.64	11.64	-1.36%	1,230,240
Sep 9, 2026	11.86	12.11	11.75	11.80	11.80	-1.34%	1,205,612
Sep 8, 2026	11.86	12.20	11.59	11.96	11.96	1.53%	1,310,704
Sep 4, 2026	11.68	11.84	11.64	11.78	11.78	1.51%	931,360
Sep 3, 2026	11.79	11.79	11.54	11.61	11.61	-1.57%	866,755
Sep 2, 2026	11.74	11.82	11.53	11.79	11.79	0.60%	1,054,142
Sep 1, 2026	11.75	11.90	11.61	11.72	11.72	-2.17%	1,086,486
Aug 31, 2026	12.02	12.12	11.83	11.98	11.98	-0.33%	1,250,674
Aug 28, 2026	12.35	12.48	11.99	12.02	12.02	-2.12%	1,428,792
Aug 27, 2026	12.61	12.72	12.25	12.28	12.28	-1.29%	1,136,951
Aug 26, 2026	12.25	12.56	12.25	12.44	12.44	1.06%	865,151
Aug 25, 2026	12.25	12.33	11.99	12.31	12.31	2.50%	1,049,001
Aug 24, 2026	12.26	12.31	11.89	12.01	12.01	-3.69%	1,480,417
Aug 21, 2026	12.48	12.64	12.23	12.47	12.47	0.81%	1,174,938
Aug 20, 2026	12.47	12.64	12.28	12.37	12.37	-1.51%	1,719,599
Aug 19, 2026	12.90	12.98	12.53	12.56	12.56	-1.34%	2,149,038
Aug 18, 2026	12.93	13.31	12.69	12.73	12.73	-5.21%	1,522,924
Aug 17, 2026	13.84	13.84	13.41	13.43	13.43	-3.52%	1,380,145
Aug 14, 2026	13.18	13.98	13.18	13.92	13.92	6.42%	2,737,082
Aug 13, 2026	14.48	15.06	12.76	13.08	13.08	9.00%	6,882,279
Aug 12, 2026	11.86	12.10	11.72	12.00	12.00	4.80%	3,022,887
Aug 11, 2026	11.80	11.88	11.38	11.45	11.45	-1.29%	1,466,851
Aug 10, 2026	11.89	11.94	11.59	11.60	11.60	-2.03%	1,151,139
Aug 7, 2026	11.90	11.96	11.68	11.84	11.84	1.37%	761,059
Aug 6, 2026	11.86	12.16	11.63	11.68	11.68	-2.50%	874,366
Aug 5, 2026	12.21	12.26	11.87	11.98	11.98	-3.15%	1,438,024
Aug 4, 2026	12.18	12.54	12.11	12.37	12.37	4.83%	1,253,871
Aug 3, 2026	11.50	11.83	11.43	11.80	11.80	2.16%	1,057,213
Jul 31, 2026	11.45	11.67	11.22	11.55	11.55	2.94%	1,158,335
Jul 30, 2026	11.01	11.26	10.93	11.22	11.22	5.85%	1,037,096
Jul 29, 2026	10.99	11.15	10.45	10.60	10.60	-4.16%	1,330,823
Jul 28, 2026	11.05	11.09	10.54	11.06	11.06	-2.56%	1,456,720
Jul 27, 2026	11.39	11.44	10.79	11.35	11.35	1.43%	1,788,559
Jul 24, 2026	11.61	11.62	11.09	11.19	11.19	-3.53%	1,393,044
Jul 23, 2026	11.81	12.01	11.44	11.60	11.60	-3.33%	1,392,399
Jul 22, 2026	12.26	12.38	11.94	12.00	12.00	-3.77%	1,088,152
Jul 21, 2026	12.33	12.49	12.21	12.47	12.47	3.66%	1,268,028
Jul 20, 2026	12.22	12.31	11.90	12.03	12.03	-	1,271,494
Jul 17, 2026	11.89	12.43	11.75	12.03	12.03	-1.39%	1,416,239