Harmonic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	10.49	11.01	10.42	10.69	10.69	1.04%	2,081,232
Oct 15, 2026	9.76	10.67	9.69	10.58	10.58	5.69%	2,228,132
Oct 14, 2026	10.34	10.34	9.98	10.01	10.01	-4.94%	1,282,807
Oct 13, 2026	10.38	10.62	10.30	10.53	10.53	0.48%	1,062,382
Oct 12, 2026	10.97	11.09	10.46	10.48	10.48	-4.64%	1,366,684
Oct 9, 2026	11.26	11.27	10.98	10.99	10.99	-0.72%	1,269,378
Oct 8, 2026	11.08	11.24	10.93	11.07	11.07	-1.77%	1,494,045
Oct 7, 2026	11.04	11.30	11.04	11.27	11.27	0.45%	1,194,615
Oct 6, 2026	11.39	11.44	11.15	11.22	11.22	-	1,342,459
Oct 5, 2026	11.15	11.38	10.97	11.22	11.22	0.45%	1,490,167
Oct 2, 2026	11.02	11.26	10.80	11.17	11.17	4.20%	1,809,952
Oct 1, 2026	10.65	10.87	10.43	10.72	10.72	1.52%	1,920,410
Sep 30, 2026	10.64	10.76	10.51	10.56	10.56	0.09%	1,408,146
Sep 29, 2026	10.66	10.70	10.43	10.55	10.55	-0.28%	917,644
Sep 28, 2026	10.90	10.92	10.55	10.58	10.58	-3.91%	960,034
Sep 25, 2026	11.02	11.19	10.97	11.01	11.01	0.59%	986,010
Sep 24, 2026	10.91	10.97	10.78	10.95	10.95	-0.41%	1,387,487
Sep 23, 2026	11.25	11.35	10.96	10.99	10.99	-2.66%	758,651
Sep 22, 2026	11.35	11.46	11.16	11.29	11.29	-0.27%	1,026,703
Sep 21, 2026	11.20	11.36	11.04	11.32	11.32	1.98%	1,360,859
Sep 18, 2026	11.10	11.20	10.74	11.10	11.10	1.00%	4,271,091
Sep 17, 2026	11.54	11.55	10.97	10.99	10.99	-1.43%	1,932,714
Sep 16, 2026	11.74	11.82	11.08	11.15	11.15	-4.04%	2,052,801
Sep 15, 2026	11.18	11.73	11.18	11.62	11.62	3.29%	2,422,902
Sep 14, 2026	11.61	11.66	11.21	11.25	11.25	-6.25%	1,430,156
Sep 11, 2026	11.90	12.20	11.90	12.00	12.00	3.09%	1,027,953
Sep 10, 2026	11.70	11.98	11.60	11.64	11.64	-1.36%	1,230,240
Sep 9, 2026	11.86	12.11	11.75	11.80	11.80	-1.34%	1,205,612
Sep 8, 2026	11.86	12.20	11.59	11.96	11.96	1.53%	1,310,704
Sep 4, 2026	11.68	11.84	11.64	11.78	11.78	1.51%	931,360
Sep 3, 2026	11.79	11.79	11.54	11.61	11.61	-1.57%	866,755
Sep 2, 2026	11.74	11.82	11.53	11.79	11.79	0.60%	1,054,142
Sep 1, 2026	11.75	11.90	11.61	11.72	11.72	-2.17%	1,086,486
Aug 31, 2026	12.02	12.12	11.83	11.98	11.98	-0.33%	1,250,674
Aug 28, 2026	12.35	12.48	11.99	12.02	12.02	-2.12%	1,428,792
Aug 27, 2026	12.61	12.72	12.25	12.28	12.28	-1.29%	1,136,951
Aug 26, 2026	12.25	12.56	12.25	12.44	12.44	1.06%	865,151
Aug 25, 2026	12.25	12.33	11.99	12.31	12.31	2.50%	1,049,001
Aug 24, 2026	12.26	12.31	11.89	12.01	12.01	-3.69%	1,480,417
Aug 21, 2026	12.48	12.64	12.23	12.47	12.47	0.81%	1,174,938
Aug 20, 2026	12.47	12.64	12.28	12.37	12.37	-1.51%	1,719,599
Aug 19, 2026	12.90	12.98	12.53	12.56	12.56	-1.34%	2,149,038
Aug 18, 2026	12.93	13.31	12.69	12.73	12.73	-5.21%	1,522,924
Aug 17, 2026	13.84	13.84	13.41	13.43	13.43	-3.52%	1,380,145
Aug 14, 2026	13.18	13.98	13.18	13.92	13.92	6.42%	2,737,082
Aug 13, 2026	14.48	15.06	12.76	13.08	13.08	9.00%	6,882,279
Aug 12, 2026	11.86	12.10	11.72	12.00	12.00	4.80%	3,022,887
Aug 11, 2026	11.80	11.88	11.38	11.45	11.45	-1.29%	1,466,851
Aug 10, 2026	11.89	11.94	11.59	11.60	11.60	-2.03%	1,151,139
Aug 7, 2026	11.90	11.96	11.68	11.84	11.84	1.37%	761,059