Harmonic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	13.18	13.98	13.18	13.92	13.92	6.42%	2,732,886
Aug 13, 2026	14.48	15.06	12.76	13.08	13.08	9.00%	6,868,144
Aug 12, 2026	11.86	12.10	11.72	12.00	12.00	4.80%	2,558,321
Aug 11, 2026	11.80	11.88	11.38	11.45	11.45	-1.29%	1,460,545
Aug 10, 2026	11.89	11.94	11.59	11.60	11.60	-2.03%	1,151,044
Aug 7, 2026	11.90	11.96	11.68	11.84	11.84	1.37%	760,720
Aug 6, 2026	11.86	12.16	11.63	11.68	11.68	-2.50%	873,658
Aug 5, 2026	12.21	12.26	11.87	11.98	11.98	-3.15%	1,042,971
Aug 4, 2026	12.18	12.54	12.11	12.37	12.37	4.83%	1,252,881
Aug 3, 2026	11.50	11.83	11.43	11.80	11.80	2.16%	1,033,403
Jul 31, 2026	11.45	11.67	11.22	11.55	11.55	2.94%	1,156,264
Jul 30, 2026	11.01	11.26	10.93	11.22	11.22	5.85%	1,037,096
Jul 29, 2026	10.99	11.15	10.45	10.60	10.60	-4.16%	1,330,823
Jul 28, 2026	11.05	11.09	10.54	11.06	11.06	-2.56%	1,456,720
Jul 27, 2026	11.39	11.44	10.79	11.35	11.35	1.43%	1,788,559
Jul 24, 2026	11.61	11.62	11.09	11.19	11.19	-3.53%	1,393,044
Jul 23, 2026	11.81	12.01	11.44	11.60	11.60	-3.33%	1,392,399
Jul 22, 2026	12.26	12.38	11.94	12.00	12.00	-3.77%	1,088,152
Jul 21, 2026	12.33	12.49	12.21	12.47	12.47	3.66%	1,268,028
Jul 20, 2026	12.22	12.31	11.90	12.03	12.03	-	1,271,494
Jul 17, 2026	11.89	12.43	11.75	12.03	12.03	-1.39%	1,416,239
Jul 16, 2026	12.73	12.81	12.11	12.20	12.20	-6.08%	2,313,534
Jul 15, 2026	13.88	13.88	12.66	12.99	12.99	-4.97%	1,264,441
Jul 14, 2026	13.84	13.96	13.50	13.67	13.67	-	1,271,289
Jul 13, 2026	13.75	13.94	13.47	13.67	13.67	-2.70%	1,878,736
Jul 10, 2026	13.95	14.17	13.89	14.05	14.05	-0.64%	1,033,930
Jul 9, 2026	14.11	14.33	13.97	14.14	14.14	2.99%	1,068,678
Jul 8, 2026	13.26	13.76	13.17	13.73	13.73	2.23%	1,583,183
Jul 7, 2026	13.64	13.88	13.21	13.43	13.43	-3.73%	1,872,182
Jul 6, 2026	14.24	14.58	13.87	13.95	13.95	-0.85%	1,755,375
Jul 2, 2026	15.78	15.80	13.78	14.07	14.07	-10.84%	2,930,087
Jul 1, 2026	15.99	16.27	15.62	15.78	15.78	-3.37%	2,007,625
Jun 30, 2026	15.61	16.49	15.53	16.33	16.33	3.62%	2,829,305
Jun 29, 2026	14.95	15.79	14.61	15.76	15.76	5.77%	2,607,248
Jun 26, 2026	14.52	15.14	14.24	14.90	14.90	0.34%	5,872,153
Jun 25, 2026	14.78	15.06	14.27	14.85	14.85	2.13%	1,696,338
Jun 24, 2026	14.70	14.88	14.30	14.54	14.54	-0.82%	1,343,234
Jun 23, 2026	14.52	14.87	14.15	14.66	14.66	-2.01%	2,553,177
Jun 22, 2026	15.08	15.38	14.83	14.96	14.96	-0.80%	2,534,643
Jun 18, 2026	15.39	15.39	14.89	15.08	15.08	1.55%	3,707,921
Jun 17, 2026	15.17	15.45	14.81	14.85	14.85	0.34%	3,052,470
Jun 16, 2026	15.09	15.26	14.63	14.80	14.80	-1.79%	1,532,433
Jun 15, 2026	15.51	15.57	14.90	15.07	15.07	0.94%	2,358,737
Jun 12, 2026	14.51	15.12	14.27	14.93	14.93	2.89%	2,058,627
Jun 11, 2026	13.74	14.54	13.62	14.51	14.51	7.48%	2,921,393
Jun 10, 2026	13.38	13.99	13.38	13.50	13.50	0.67%	2,065,032
Jun 9, 2026	14.15	14.31	13.01	13.41	13.41	-4.83%	3,283,886
Jun 8, 2026	13.70	14.35	13.42	14.09	14.09	6.18%	2,846,029
Jun 5, 2026	14.36	14.59	13.21	13.27	13.27	-9.17%	3,742,967
Jun 4, 2026	14.41	14.66	14.06	14.61	14.61	-0.34%	3,947,888