Honda Motor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	33.59	34.03	33.45	33.89	33.89	0.62%	660,515
Oct 28, 2026	33.78	33.79	33.36	33.68	33.68	-1.14%	788,290
Oct 27, 2026	33.91	34.19	33.84	34.07	34.07	-0.84%	680,840
Oct 26, 2026	34.25	34.61	34.23	34.36	34.36	0.61%	749,405
Oct 23, 2026	34.10	34.21	33.69	34.15	34.15	-1.24%	1,419,480
Oct 22, 2026	34.02	34.64	33.96	34.58	34.58	1.80%	875,085
Oct 21, 2026	34.18	34.30	33.85	33.97	33.97	-0.82%	821,609
Oct 20, 2026	34.09	34.44	34.02	34.25	34.25	0.56%	782,454
Oct 19, 2026	34.07	34.19	34.01	34.06	34.06	-0.64%	578,092
Oct 16, 2026	34.22	34.56	34.11	34.28	34.28	0.65%	924,637
Oct 15, 2026	33.80	34.18	33.75	34.06	34.06	1.82%	809,105
Oct 14, 2026	33.44	33.54	33.30	33.45	33.45	0.36%	705,198
Oct 13, 2026	33.13	33.41	33.13	33.33	33.33	2.05%	823,291
Oct 12, 2026	32.73	32.81	32.65	32.66	32.66	-0.12%	539,666
Oct 9, 2026	32.60	32.89	32.60	32.70	32.70	0.68%	790,880
Oct 8, 2026	32.18	32.55	32.11	32.48	32.48	2.56%	1,249,802
Oct 7, 2026	31.67	31.74	31.50	31.67	31.67	-0.44%	1,112,373
Oct 6, 2026	31.92	31.96	31.70	31.81	31.81	0.09%	1,230,805
Oct 5, 2026	31.74	32.03	31.71	31.78	31.78	1.37%	1,686,254
Oct 2, 2026	31.63	31.74	31.21	31.35	31.35	-0.85%	1,396,583
Oct 1, 2026	31.91	31.99	31.43	31.62	31.62	0.06%	1,732,311
Sep 30, 2026	32.10	32.18	31.60	31.60	31.60	-1.53%	658,135
Sep 29, 2026	32.26	32.40	32.08	32.09	32.09	-1.23%	553,941
Sep 28, 2026	32.72	32.77	32.43	32.49	32.49	-1.34%	534,182
Sep 25, 2026	33.00	33.10	32.64	32.93	32.93	2.30%	870,604
Sep 24, 2026	32.65	32.70	32.07	32.19	32.19	0.12%	1,154,268
Sep 23, 2026	32.41	32.51	32.11	32.15	32.15	-0.83%	714,781
Sep 22, 2026	32.58	32.64	32.42	32.42	32.42	-0.34%	640,078
Sep 21, 2026	32.66	32.73	32.42	32.53	32.53	1.02%	1,067,573
Sep 18, 2026	32.32	32.35	32.05	32.20	32.20	-1.01%	905,803
Sep 17, 2026	32.80	33.06	32.52	32.53	32.53	1.31%	988,753
Sep 16, 2026	32.57	32.60	31.97	32.11	32.11	-0.31%	1,112,418
Sep 15, 2026	32.38	32.38	32.20	32.21	32.21	-0.86%	439,461
Sep 14, 2026	32.50	32.62	32.15	32.49	32.49	-0.09%	506,811
Sep 11, 2026	32.50	32.71	32.48	32.52	32.52	2.85%	649,762
Sep 10, 2026	31.54	31.80	31.51	31.62	31.62	1.02%	590,705
Sep 9, 2026	31.50	31.78	31.29	31.30	31.30	0.77%	776,786
Sep 8, 2026	31.55	31.66	31.05	31.06	31.06	-4.93%	757,016
Sep 4, 2026	32.54	32.73	32.36	32.67	32.67	-1.12%	712,631
Sep 3, 2026	32.90	33.11	32.84	33.04	33.04	1.85%	879,779
Sep 2, 2026	31.93	32.49	31.93	32.44	32.44	1.28%	813,865
Sep 1, 2026	32.16	32.27	31.99	32.03	32.03	0.22%	742,622
Aug 31, 2026	32.00	32.23	31.93	31.96	31.96	0.31%	725,553
Aug 28, 2026	31.97	32.12	31.73	31.86	31.86	1.69%	692,762
Aug 27, 2026	31.26	31.50	31.09	31.33	31.33	-0.25%	770,182
Aug 26, 2026	31.65	31.65	31.39	31.41	31.41	-1.23%	823,240
Aug 25, 2026	32.02	32.02	31.61	31.80	31.80	-2.42%	761,842
Aug 24, 2026	32.92	32.92	32.56	32.59	32.59	-2.34%	1,055,555
Aug 21, 2026	33.00	33.45	33.00	33.37	33.37	2.36%	1,095,818
Aug 20, 2026	32.60	32.80	32.44	32.60	32.60	2.16%	1,027,498