Skip to main content
Harmony Gold Mining Company Limited (HMY)
NYSE: HMY · Real-Time Price · USD
14.56
-0.81 (-5.27%)
At close: Jun 6, 2025, 4:00 PM
14.57
+0.01 (0.07%)
After-hours: Jun 6, 2025, 7:59 PM EDT

HMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202515.2115.4214.4914.5614.56-5.27%6,024,876
Jun 5, 202515.5015.8815.1215.3715.372.88%5,479,305
Jun 4, 202515.1915.2014.8514.9414.940.61%4,476,348
Jun 3, 202515.0715.0714.6614.8514.85-3.88%5,537,189
Jun 2, 202515.0115.6714.8515.4515.455.89%6,922,748
May 30, 202514.2714.6114.1614.5914.590.14%5,872,100
May 29, 202514.8414.8714.5314.5714.57-0.55%4,399,900
May 28, 202514.4114.7014.3314.6514.651.38%5,115,150
May 27, 202514.3714.6714.3514.4514.45-8.78%6,143,403
May 23, 202515.8315.9415.5115.8415.844.35%3,862,041
May 22, 202515.1215.3914.9215.1815.18-1.04%2,692,318
May 21, 202515.6015.7515.2515.3415.34-0.32%4,117,834
May 20, 202514.7615.4114.7515.3915.394.34%3,665,623
May 19, 202514.7914.8514.4814.7514.752.01%3,260,183
May 16, 202514.0314.4614.0014.4614.46-0.14%2,416,801
May 15, 202514.2914.5014.1414.4814.482.40%4,811,254
May 14, 202513.6514.2013.6214.1414.14-1.26%5,994,418
May 13, 202514.1314.3914.0314.3214.321.49%4,664,587
May 12, 202514.4614.5714.0314.1114.11-10.53%6,593,241
May 9, 202515.6415.7815.1915.7715.773.61%5,609,137
May 8, 202515.8915.9415.2215.2215.22-5.41%4,629,486
May 7, 202515.9516.2815.8116.0916.09-2.37%3,864,458
May 6, 202516.5416.5416.1416.4816.483.45%6,139,864
May 5, 202516.1116.1615.7615.9315.935.85%5,378,160
May 2, 202515.3415.4215.0315.0515.051.21%5,181,973
May 1, 202515.1615.2714.6914.8714.87-6.54%5,252,349
Apr 30, 202515.5515.9815.5515.9115.913.38%5,000,670
Apr 29, 202515.5415.5615.2215.3915.39-1.54%4,429,634
Apr 28, 202515.1315.6415.1315.6315.631.49%3,656,438
Apr 25, 202515.3315.5115.1515.4015.40-3.69%5,784,163
Apr 24, 202516.1016.1615.6615.9915.99-0.25%5,708,603
Apr 23, 202515.7716.1215.6016.0316.03-5.76%12,575,343
Apr 22, 202517.8117.8116.8617.0117.01-3.90%7,489,274
Apr 21, 202518.6118.6517.3817.7017.700.85%5,928,317
Apr 17, 202517.4617.7617.2117.5517.55-2.45%6,178,997
Apr 16, 202518.6718.7717.7217.9917.993.69%8,196,323
Apr 15, 202517.5517.6417.0317.3517.351.58%4,352,004
Apr 14, 202516.6517.3216.5417.0817.08-0.47%7,132,885
Apr 11, 202517.0017.3716.6017.1617.165.67%10,439,581
Apr 10, 202515.4316.4815.1416.2416.1210.55%13,117,956
Apr 9, 202514.5114.9614.0014.6914.5813.26%11,549,475
Apr 8, 202513.7513.7812.8012.9712.880.08%6,418,007
Apr 7, 202513.0314.0012.5712.9612.87-0.31%7,098,215
Apr 4, 202513.9714.1112.9013.0012.91-11.26%9,648,457
Apr 3, 202513.9614.9613.9314.6514.55-3.11%9,796,363
Apr 2, 202514.8915.2214.6815.1215.010.13%7,773,454
Apr 1, 202514.9015.1714.8015.1014.992.23%7,118,194
Mar 31, 202514.3114.7913.9814.7714.665.05%9,134,110
Mar 28, 202513.4814.3813.4514.0613.969.50%10,586,929
Mar 27, 202512.7012.9312.5612.8412.752.23%3,675,815