Skip to main content
logo
Harmony Gold Mining Company Limited (HMY)
NYSE: HMY · Real-Time Price · USD
15.03
+0.02 (0.13%)
At close: Sep 15, 2025, 4:00 PM EDT
14.95
-0.08 (-0.53%)
After-hours: Sep 15, 2025, 5:22 PM EDT

HMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202514.9715.2614.7315.01--5,810,932
Sep 12, 202515.1415.2814.9315.0115.01-2.02%5,342,507
Sep 11, 202515.0915.3315.0215.3215.32-0.84%4,533,542
Sep 10, 202514.9615.5014.9615.4515.454.96%6,019,369
Sep 9, 202515.0215.2514.5914.7214.720.68%6,040,383
Sep 8, 202514.7114.7614.3514.6214.623.61%6,542,599
Sep 5, 202514.7614.7614.0014.1114.110.71%8,219,761
Sep 4, 202514.5614.6814.0114.0114.01-7.22%9,042,878
Sep 3, 202515.0815.5814.9615.1015.105.74%13,266,602
Sep 2, 202514.1114.3613.7414.2814.287.53%9,598,726
Aug 29, 202512.8713.4712.7813.2813.285.31%8,701,509
Aug 28, 202513.4813.5412.5812.6112.61-14.04%13,988,715
Aug 27, 202514.5214.6914.4614.6714.67-2.91%6,005,555
Aug 26, 202514.7015.1414.7015.1115.11-3.88%6,786,435
Aug 25, 202515.9316.1715.5215.7215.72-1.69%4,229,373
Aug 22, 202515.7316.2015.5215.9915.990.50%3,514,596
Aug 21, 202515.5216.1115.5115.9115.912.71%2,699,688
Aug 20, 202515.1115.5515.0815.4915.493.68%3,139,970
Aug 19, 202515.3215.4014.9014.9414.94-2.73%3,453,734
Aug 18, 202515.5315.5715.1615.3615.36-0.45%2,755,970
Aug 15, 202515.1415.4615.0815.4315.431.11%2,267,132
Aug 14, 202515.3415.5415.2315.2615.26-1.23%2,455,405
Aug 13, 202515.5815.7215.4215.4515.45-0.39%2,785,666
Aug 12, 202515.5015.6415.3515.5115.510.26%2,080,233
Aug 11, 202515.2515.5915.0515.4715.47-1.84%3,540,582
Aug 8, 202515.9716.0315.6115.7615.76-0.38%3,151,691
Aug 7, 202516.1816.2215.7215.8215.82-1.25%3,332,364
Aug 6, 202515.8316.0415.7516.0216.020.82%2,875,459
Aug 5, 202515.2315.9515.1115.8915.893.18%4,405,679
Aug 4, 202514.9615.4414.9415.4015.408.30%4,533,645
Aug 1, 202514.3514.4613.9914.2214.225.65%5,560,097
Jul 31, 202513.5513.5913.3513.4613.46-0.07%2,724,069
Jul 30, 202513.6613.8213.3913.4713.47-4.06%3,009,217
Jul 29, 202513.8814.0413.7414.0414.041.23%2,686,025
Jul 28, 202513.9513.9613.6413.8713.87-1.14%2,124,688
Jul 25, 202513.8414.1013.8014.0314.03-1.34%3,366,778
Jul 24, 202514.2514.3613.9514.2214.22-4.11%3,182,199
Jul 23, 202514.9815.0814.7214.8314.83-1.33%3,299,380
Jul 22, 202515.0215.1914.7715.0315.030.27%3,287,658
Jul 21, 202514.5015.1914.4814.9914.997.53%6,531,278
Jul 18, 202514.3014.3013.9313.9413.94-0.50%2,883,593
Jul 17, 202513.8814.0913.7114.0114.01-0.71%2,595,883
Jul 16, 202514.1714.3213.8614.1114.11-0.28%2,054,542
Jul 15, 202514.4514.5313.9414.1514.15-1.74%3,135,477
Jul 14, 202514.3614.6714.3214.4014.40-1.50%2,548,308
Jul 11, 202514.5214.7214.3914.6214.621.67%2,748,642
Jul 10, 202514.4114.4114.1614.3814.380.35%2,118,771
Jul 9, 202514.0414.4113.9614.3314.331.99%2,724,477
Jul 8, 202514.7114.7413.8614.0514.05-4.55%5,013,627
Jul 7, 202514.2914.7214.0914.7214.722.44%3,441,977