Skip to main content
logo
Harmony Gold Mining Company Limited (HMY)
NYSE: HMY · Real-Time Price · USD
13.40
-0.51 (-3.67%)
At close: Jun 27, 2025, 4:00 PM
13.42
+0.02 (0.15%)
After-hours: Jun 27, 2025, 7:53 PM EDT

HMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202513.2813.5113.2313.4013.40-3.67%4,689,432
Jun 26, 202513.8713.9913.7013.9113.91-0.78%3,875,878
Jun 25, 202513.8514.1513.8414.0214.02-0.50%4,446,211
Jun 24, 202513.9414.2213.6514.0914.09-3.23%4,488,401
Jun 23, 202514.2514.8414.1714.5614.562.68%4,197,791
Jun 20, 202514.2614.4714.1314.1814.18-1.39%7,559,470
Jun 18, 202514.4314.5914.2614.3814.380.07%3,391,620
Jun 17, 202514.4914.5514.2314.3714.37-2.18%4,870,763
Jun 16, 202514.7714.9214.4414.6914.69-2.13%4,336,328
Jun 13, 202515.0215.1414.8615.0115.010.47%8,186,652
Jun 12, 202514.7914.9714.6114.9414.944.11%5,122,602
Jun 11, 202514.3114.3914.1214.3514.35-1.64%8,873,779
Jun 10, 202515.0815.1414.5214.5914.59-2.21%4,555,204
Jun 9, 202514.6815.0214.5814.9214.922.47%4,786,927
Jun 6, 202515.2115.4214.4914.5614.56-5.27%6,024,876
Jun 5, 202515.5015.8815.1215.3715.372.88%5,479,305
Jun 4, 202515.1915.2014.8514.9414.940.61%4,476,348
Jun 3, 202515.0715.0714.6614.8514.85-3.88%5,537,189
Jun 2, 202515.0115.6714.8515.4515.455.89%6,922,748
May 30, 202514.2714.6114.1614.5914.590.14%5,872,100
May 29, 202514.8414.8714.5314.5714.57-0.55%4,399,900
May 28, 202514.4114.7014.3314.6514.651.38%5,115,150
May 27, 202514.3714.6714.3514.4514.45-8.78%6,143,403
May 23, 202515.8315.9415.5115.8415.844.35%3,862,041
May 22, 202515.1215.3914.9215.1815.18-1.04%2,692,318
May 21, 202515.6015.7515.2515.3415.34-0.32%4,117,834
May 20, 202514.7615.4114.7515.3915.394.34%3,665,623
May 19, 202514.7914.8514.4814.7514.752.01%3,260,183
May 16, 202514.0314.4614.0014.4614.46-0.14%2,416,801
May 15, 202514.2914.5014.1414.4814.482.40%4,811,254
May 14, 202513.6514.2013.6214.1414.14-1.26%5,994,418
May 13, 202514.1314.3914.0314.3214.321.49%4,664,587
May 12, 202514.4614.5714.0314.1114.11-10.53%6,593,241
May 9, 202515.6415.7815.1915.7715.773.61%5,609,137
May 8, 202515.8915.9415.2215.2215.22-5.41%4,629,486
May 7, 202515.9516.2815.8116.0916.09-2.37%3,864,458
May 6, 202516.5416.5416.1416.4816.483.45%6,139,864
May 5, 202516.1116.1615.7615.9315.935.85%5,378,160
May 2, 202515.3415.4215.0315.0515.051.21%5,181,973
May 1, 202515.1615.2714.6914.8714.87-6.54%5,252,349
Apr 30, 202515.5515.9815.5515.9115.913.38%5,000,670
Apr 29, 202515.5415.5615.2215.3915.39-1.54%4,429,634
Apr 28, 202515.1315.6415.1315.6315.631.49%3,656,438
Apr 25, 202515.3315.5115.1515.4015.40-3.69%5,784,163
Apr 24, 202516.1016.1615.6615.9915.99-0.25%5,708,603
Apr 23, 202515.7716.1215.6016.0316.03-5.76%12,575,343
Apr 22, 202517.8117.8116.8617.0117.01-3.90%7,489,274
Apr 21, 202518.6118.6517.3817.7017.700.85%5,928,317
Apr 17, 202517.4617.7617.2117.5517.55-2.45%6,178,997
Apr 16, 202518.6718.7717.7217.9917.993.69%8,196,323