Skip to main content
logo
Harmony Gold Mining Company Limited (HMY)
NYSE: HMY · Real-Time Price · USD
16.57
+0.73 (4.61%)
At close: Apr 8, 2026, 4:00 PM EDT
16.65
+0.08 (0.48%)
After-hours: Apr 8, 2026, 7:51 PM EDT

HMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202617.7417.7916.4016.5716.574.61%6,279,541
Apr 7, 202615.8015.8715.2715.8415.84-0.56%4,651,802
Apr 6, 202615.9516.1915.7815.9315.93-1.06%2,168,807
Apr 2, 202615.2016.3215.1616.1016.10-0.37%4,178,261
Apr 1, 202616.1916.6615.9616.1616.165.14%8,654,387
Mar 31, 202614.8615.3914.8115.3715.378.55%6,551,656
Mar 30, 202614.6814.6814.0414.1614.16-1.26%3,514,729
Mar 27, 202613.9114.5613.8514.3414.342.87%5,068,731
Mar 26, 202614.0214.5313.9213.9413.94-4.19%4,176,967
Mar 25, 202614.9414.9814.3214.5514.554.98%6,096,316
Mar 24, 202613.6214.0113.4313.8613.86-1.56%4,283,996
Mar 23, 202613.9214.3613.7314.0814.085.71%7,983,679
Mar 20, 202614.0014.1713.2013.3213.32-2.42%12,609,799
Mar 19, 202613.0613.7513.0313.6513.65-6.25%7,442,587
Mar 18, 202614.6514.9614.4014.5614.56-8.25%5,762,669
Mar 17, 202615.9516.2115.7215.8715.873.73%7,115,355
Mar 16, 202615.1515.4614.9615.3015.301.12%4,278,335
Mar 13, 202615.7715.7715.0115.1315.13-5.26%5,949,911
Mar 12, 202616.6616.6615.9415.9715.97-5.33%4,927,172
Mar 11, 202616.8716.9916.3016.8716.87-10.98%8,430,221
Mar 10, 202619.3119.4018.8918.9518.95-0.26%4,378,377
Mar 9, 202618.5019.0417.9119.0019.00-3.01%4,584,966
Mar 6, 202619.0519.7618.7919.5919.590.20%4,016,348
Mar 5, 202620.0420.1219.1819.5519.55-3.55%4,502,779
Mar 4, 202620.8720.9620.0420.2720.27-1.65%2,856,367
Mar 3, 202620.7820.8919.7120.6120.61-8.56%5,759,887
Mar 2, 202622.7722.9421.7622.5422.54-0.92%4,325,873
Feb 27, 202622.4422.8122.1822.7522.750.89%3,818,069
Feb 26, 202621.2822.5721.0822.5522.554.69%5,338,611
Feb 25, 202621.6021.9321.3721.5421.54-0.05%4,043,887
Feb 24, 202621.0121.7020.9621.5521.55-1.24%3,354,520
Feb 23, 202621.4322.1321.4121.8221.824.30%6,266,251
Feb 20, 202620.3620.9419.9220.9220.923.21%5,828,726
Feb 19, 202619.8120.3119.7420.2720.270.60%3,396,815
Feb 18, 202619.9720.5319.8720.1520.151.82%4,549,607
Feb 17, 202619.7019.9719.1919.7919.79-5.72%5,244,396
Feb 13, 202620.5221.0920.1520.9920.996.49%5,224,608
Feb 12, 202621.6421.9119.6919.7119.71-9.00%7,798,755
Feb 11, 202621.8221.9120.9621.6621.661.79%3,089,701
Feb 10, 202621.4821.6321.0621.2821.28-1.02%3,255,871
Feb 9, 202620.7821.6120.7521.5021.505.55%4,108,894
Feb 6, 202620.2620.6420.1420.3720.375.00%5,478,730
Feb 5, 202619.9620.6619.3819.4019.40-8.58%6,815,417
Feb 4, 202622.0022.0420.5021.2221.22-0.42%5,834,695
Feb 3, 202622.0522.0620.6821.3121.311.86%7,568,233
Feb 2, 202621.0321.7320.4920.9220.92-1.97%6,185,715
Jan 30, 202622.3623.1421.0021.3421.34-12.90%9,830,909
Jan 29, 202625.6225.8723.6224.5024.50-5.91%9,989,181
Jan 28, 202624.9226.0624.5326.0426.047.78%8,331,220
Jan 27, 202623.5724.1923.0424.1624.162.50%4,615,178