Skip to main content
logo
Harmony Gold Mining Company Limited (HMY)
NYSE: HMY · Real-Time Price · USD
15.03
+0.04 (0.27%)
At close: Jul 22, 2025, 4:00 PM
15.10
+0.07 (0.46%)
After-hours: Jul 22, 2025, 7:55 PM EDT

HMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202515.0215.1914.7715.0315.030.27%3,287,658
Jul 21, 202514.5015.1914.4814.9914.997.53%6,531,278
Jul 18, 202514.3014.3013.9313.9413.94-0.50%2,883,593
Jul 17, 202513.8814.0913.7114.0114.01-0.71%2,595,883
Jul 16, 202514.1714.3213.8614.1114.11-0.28%2,054,542
Jul 15, 202514.4514.5313.9414.1514.15-1.74%3,135,477
Jul 14, 202514.3614.6714.3214.4014.40-1.50%2,548,308
Jul 11, 202514.5214.7214.3914.6214.621.67%2,748,642
Jul 10, 202514.4114.4114.1614.3814.380.35%2,118,771
Jul 9, 202514.0414.4113.9614.3314.331.99%2,724,477
Jul 8, 202514.7114.7413.8614.0514.05-4.55%5,013,627
Jul 7, 202514.2914.7214.0914.7214.722.44%3,441,977
Jul 3, 202514.3014.4314.1914.3714.370.77%2,144,712
Jul 2, 202514.1014.3114.0014.2614.262.00%3,376,976
Jul 1, 202514.4014.4713.9513.9813.980.07%3,685,062
Jun 30, 202513.6313.9713.5413.9713.974.25%4,130,990
Jun 27, 202513.2813.5113.2313.4013.40-3.67%4,698,880
Jun 26, 202513.8713.9913.7013.9113.91-0.78%3,875,878
Jun 25, 202513.8514.1513.8414.0214.02-0.50%4,446,211
Jun 24, 202513.9414.2213.6514.0914.09-3.23%4,488,401
Jun 23, 202514.2514.8414.1714.5614.562.68%4,197,791
Jun 20, 202514.2614.4714.1314.1814.18-1.39%7,559,470
Jun 18, 202514.4314.5914.2614.3814.380.07%3,391,620
Jun 17, 202514.4914.5514.2314.3714.37-2.18%4,870,763
Jun 16, 202514.7714.9214.4414.6914.69-2.13%4,336,328
Jun 13, 202515.0215.1414.8615.0115.010.47%8,186,652
Jun 12, 202514.7914.9714.6114.9414.944.11%5,122,602
Jun 11, 202514.3114.3914.1214.3514.35-1.64%8,873,779
Jun 10, 202515.0815.1414.5214.5914.59-2.21%4,555,204
Jun 9, 202514.6815.0214.5814.9214.922.47%4,786,927
Jun 6, 202515.2115.4214.4914.5614.56-5.27%6,024,876
Jun 5, 202515.5015.8815.1215.3715.372.88%5,479,305
Jun 4, 202515.1915.2014.8514.9414.940.61%4,476,348
Jun 3, 202515.0715.0714.6614.8514.85-3.88%5,537,189
Jun 2, 202515.0115.6714.8515.4515.455.89%6,922,748
May 30, 202514.2714.6114.1614.5914.590.14%5,872,100
May 29, 202514.8414.8714.5314.5714.57-0.55%4,399,900
May 28, 202514.4114.7014.3314.6514.651.38%5,115,150
May 27, 202514.3714.6714.3514.4514.45-8.78%6,143,403
May 23, 202515.8315.9415.5115.8415.844.35%3,862,041
May 22, 202515.1215.3914.9215.1815.18-1.04%2,692,318
May 21, 202515.6015.7515.2515.3415.34-0.32%4,117,834
May 20, 202514.7615.4114.7515.3915.394.34%3,665,623
May 19, 202514.7914.8514.4814.7514.752.01%3,260,183
May 16, 202514.0314.4614.0014.4614.46-0.14%2,416,801
May 15, 202514.2914.5014.1414.4814.482.40%4,811,254
May 14, 202513.6514.2013.6214.1414.14-1.26%5,994,418
May 13, 202514.1314.3914.0314.3214.321.49%4,664,587
May 12, 202514.4614.5714.0314.1114.11-10.53%6,593,241
May 9, 202515.6415.7815.1915.7715.773.61%5,609,137