Skip to main content
logo
Harmony Gold Mining Company Limited (HMY)
NYSE: HMY · Real-Time Price · USD
21.80
-0.15 (-0.68%)
At close: Jan 16, 2026, 4:00 PM EST
22.00
+0.20 (0.92%)
After-hours: Jan 16, 2026, 7:45 PM EST

HMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202622.1422.2421.1721.8021.80-0.68%4,196,844
Jan 15, 202621.9522.1921.6521.9521.951.25%3,056,106
Jan 14, 202622.4622.4621.2321.6821.68-1.77%3,944,269
Jan 13, 202622.7522.9721.9822.0722.07-1.03%3,602,085
Jan 12, 202622.2822.9822.1722.3022.307.78%6,044,925
Jan 9, 202620.7720.8320.3020.6920.690.39%2,863,779
Jan 8, 202620.2820.6420.2020.6120.61-0.67%2,331,978
Jan 7, 202620.6220.7920.1620.7520.75-2.90%3,032,003
Jan 6, 202620.9421.4720.8921.3721.375.37%3,530,461
Jan 5, 202620.1221.0020.0720.2820.283.63%3,663,400
Jan 2, 202620.2120.2119.0019.5719.57-1.66%3,405,753
Dec 31, 202520.0820.3119.7919.9019.90-0.75%2,018,976
Dec 30, 202520.6720.6719.9420.0520.050.50%3,982,836
Dec 29, 202520.5720.6219.7619.9519.95-8.23%4,572,081
Dec 26, 202521.8821.9221.3721.7421.740.88%2,662,886
Dec 24, 202521.7521.7921.2221.5521.55-1.42%1,796,697
Dec 23, 202521.5721.9621.2421.8621.861.82%3,545,668
Dec 22, 202521.4121.6321.0721.4721.473.87%3,071,151
Dec 19, 202520.2420.9420.2320.6720.671.82%9,032,282
Dec 18, 202520.2820.6520.1020.3020.30-1.79%3,933,449
Dec 17, 202520.5620.8020.2620.6720.672.23%3,193,925
Dec 16, 202520.3020.7819.9520.2220.220.15%3,809,060
Dec 15, 202520.7120.7119.7120.1920.19-1.03%3,565,731
Dec 12, 202521.2321.2720.0920.4020.40-0.87%4,465,799
Dec 11, 202519.9321.1219.8820.5820.582.80%4,335,426
Dec 10, 202519.5520.2719.2220.0220.021.37%5,298,954
Dec 9, 202519.0019.7818.9719.7519.755.39%4,015,214
Dec 8, 202519.3219.3218.7318.7418.74-2.85%3,253,265
Dec 5, 202519.5419.9919.2019.2919.290.78%2,795,642
Dec 4, 202518.8819.1818.7919.1419.140.47%2,195,293
Dec 3, 202519.5319.6018.9819.0519.05-0.83%3,364,855
Dec 2, 202519.5619.7118.6719.2119.21-0.57%4,159,872
Dec 1, 202520.0620.0619.3119.3219.32-1.73%3,894,500
Nov 28, 202519.4019.7019.2519.6619.661.87%2,780,010
Nov 26, 202518.8619.3718.8119.3019.306.34%5,649,726
Nov 25, 202517.8518.5017.8118.1518.152.20%4,003,871
Nov 24, 202517.0517.8017.0517.7617.766.79%3,610,520
Nov 21, 202516.5116.8716.3016.6316.633.16%4,744,154
Nov 20, 202516.9817.2016.0816.1216.12-4.62%3,344,318
Nov 19, 202517.1517.3416.6816.9016.900.66%3,237,917
Nov 18, 202516.8016.9516.3616.7916.791.02%3,306,768
Nov 17, 202516.9617.2716.4516.6216.62-3.48%3,979,652
Nov 14, 202516.9417.4516.9417.2217.22-3.48%5,017,160
Nov 13, 202519.0619.0617.6717.8417.84-5.26%7,205,882
Nov 12, 202518.7319.1318.2118.8318.835.31%5,579,386
Nov 11, 202518.1518.3417.5117.8817.882.35%4,919,479
Nov 10, 202517.4817.6517.1817.4717.476.39%4,965,864
Nov 7, 202516.2816.4716.0816.4216.423.73%2,782,852
Nov 6, 202516.2816.5715.8015.8315.83-0.69%2,720,501
Nov 5, 202515.9116.0515.7615.9415.944.94%3,029,201