Skip to main content
logo
Harmony Gold Mining Company Limited (HMY)
NYSE: HMY · Real-Time Price · USD
15.86
+0.65 (4.27%)
At close: Jun 12, 2026, 4:00 PM EDT
15.60
-0.26 (-1.64%)
After-hours: Jun 12, 2026, 7:54 PM EDT

HMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202615.6716.0215.4815.8615.864.27%4,455,163
Jun 11, 202614.4815.3314.3315.2115.215.48%4,656,079
Jun 10, 202614.4014.8414.3814.4214.42-3.99%7,213,264
Jun 9, 202615.4615.5114.4815.0215.02-2.09%4,557,099
Jun 8, 202615.5615.6915.2815.3415.34-2.36%3,613,411
Jun 5, 202616.6216.6515.6415.7115.71-9.24%6,429,970
Jun 4, 202617.4717.6417.0917.3117.311.11%1,960,433
Jun 3, 202617.3617.4117.0517.1217.12-3.11%2,752,220
Jun 2, 202617.7317.7917.4517.6717.670.34%2,706,465
Jun 1, 202617.4817.6817.0617.6117.61-3.61%5,094,552
May 29, 202618.4918.6418.1118.2718.270.05%4,626,120
May 28, 202617.3918.5517.2618.2618.263.99%5,698,034
May 27, 202617.5317.8017.5317.5617.56-2.61%4,144,394
May 26, 202617.7618.1417.5718.0318.037.58%4,373,916
May 22, 202617.0417.0616.5416.7616.76-2.50%2,816,616
May 21, 202616.9517.4816.7817.1917.19-1.38%3,617,524
May 20, 202617.0317.5216.5717.4317.436.48%7,604,808
May 19, 202616.3316.5415.9716.3716.37-0.49%6,137,465
May 18, 202616.1416.7915.9016.4516.454.71%5,963,162
May 15, 202616.1716.1815.6615.7115.71-9.56%4,478,380
May 14, 202617.5717.5717.2317.3717.37-1.03%3,329,949
May 13, 202617.4817.5917.2117.5517.55-2.06%3,670,519
May 12, 202617.5818.0817.1517.9217.92-1.16%4,257,903
May 11, 202617.9618.4117.9318.1318.131.91%4,423,472
May 8, 202617.7118.0917.5617.7917.791.14%4,385,502
May 7, 202618.3418.6017.5417.5917.590.34%8,938,854
May 6, 202616.9917.5816.9617.5317.5312.52%7,486,521
May 5, 202615.9315.9915.5315.5815.580.58%2,995,692
May 4, 202615.8215.9715.4215.4915.49-0.77%5,113,710
May 1, 202615.7615.8715.5115.6115.61-1.01%2,870,560
Apr 30, 202615.7315.8815.6015.7715.774.71%3,755,294
Apr 29, 202615.2415.4015.0115.0615.06-3.95%4,070,016
Apr 28, 202615.9616.1215.5215.6815.68-4.74%5,452,127
Apr 27, 202616.6216.6616.3216.4616.46-1.85%2,340,139
Apr 24, 202616.4816.8316.2616.7716.773.34%3,745,324
Apr 23, 202616.8416.9816.1516.5316.23-3.33%5,868,403
Apr 22, 202617.5617.6617.0417.1016.79-0.87%4,972,503
Apr 21, 202617.8717.9317.2317.2516.94-5.94%8,167,889
Apr 20, 202618.2518.4718.0718.3418.01-1.77%5,818,403
Apr 17, 202618.4319.3218.3318.6718.336.63%8,042,475
Apr 16, 202617.7817.9317.4917.5117.193.85%6,166,595
Apr 15, 202617.3917.5616.8416.8616.55-1.29%7,577,946
Apr 14, 202616.7117.1116.5917.0816.773.21%6,500,699
Apr 13, 202616.4016.6516.2416.5516.25-0.18%3,009,322
Apr 10, 202616.7616.9216.4516.5816.28-0.83%3,629,330
Apr 9, 202616.7817.0516.4316.7216.410.90%6,228,337
Apr 8, 202617.7417.7916.4016.5716.274.61%6,289,798
Apr 7, 202615.8015.8715.2715.8415.55-0.57%4,715,010
Apr 6, 202615.9516.1915.7815.9315.64-1.06%2,174,389
Apr 2, 202615.2016.3215.1616.1015.81-0.37%4,185,549