Skip to main content
logo
Harmony Gold Mining Company Limited (HMY)
NYSE: HMY · Real-Time Price · USD
15.87
+0.38 (2.45%)
At close: Jul 24, 2026, 4:00 PM EDT
16.11
+0.24 (1.51%)
Pre-market: Jul 27, 2026, 4:08 AM EDT

HMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202615.8416.1315.6815.8715.872.45%2,734,222
Jul 23, 202615.3815.6215.2615.4915.49-2.46%3,077,201
Jul 22, 202615.8216.1615.7815.8815.883.59%2,394,608
Jul 21, 202614.9615.3914.8015.3315.336.98%3,225,229
Jul 20, 202614.5214.6214.2814.3314.33-2.18%2,811,662
Jul 17, 202614.3914.7714.3014.6514.65-0.88%2,445,137
Jul 16, 202614.9915.0214.7214.7814.78-2.44%2,919,689
Jul 15, 202615.2115.3714.8815.1515.15-0.59%2,354,950
Jul 14, 202615.4215.5715.1215.2415.241.67%2,803,985
Jul 13, 202614.9915.1314.7814.9914.99-0.79%3,715,958
Jul 10, 202614.9815.2614.9415.1115.110.60%2,658,561
Jul 9, 202615.0315.0814.8415.0215.024.09%3,435,842
Jul 8, 202614.8014.9414.1914.4314.43-6.30%4,785,185
Jul 7, 202616.0016.2415.2715.4015.40-5.46%3,538,817
Jul 6, 202616.4216.4915.9916.2916.291.24%3,195,954
Jul 2, 202616.0516.5015.7516.0916.095.99%5,407,295
Jul 1, 202615.2015.8115.1415.1815.18-0.20%3,163,711
Jun 30, 202615.4715.4715.0015.2115.210.20%3,807,896
Jun 29, 202615.4215.4415.0315.1815.18-2.25%2,821,561
Jun 26, 202615.5115.8715.4615.5315.532.71%3,736,240
Jun 25, 202615.1515.3914.7815.1215.123.63%3,544,286
Jun 24, 202614.5014.9214.4614.5914.59-5.32%4,240,335
Jun 23, 202615.4015.8415.3815.4115.41-4.52%3,427,096
Jun 22, 202616.1316.3015.9516.1416.14-5.11%3,291,069
Jun 18, 202617.2817.6516.7117.0117.01-0.53%6,909,058
Jun 17, 202617.8518.1817.0717.1017.10-3.82%5,804,904
Jun 16, 202617.5917.9217.5217.7817.781.48%2,991,422
Jun 15, 202617.5217.8517.3317.5217.5210.47%5,479,394
Jun 12, 202615.6716.0215.4815.8615.864.27%4,459,806
Jun 11, 202614.4815.3314.3315.2115.215.48%5,059,833
Jun 10, 202614.4014.8414.3814.4214.42-3.99%7,236,663
Jun 9, 202615.4615.5114.4815.0215.02-2.09%4,575,408
Jun 8, 202615.5615.6915.2815.3415.34-2.36%3,614,941
Jun 5, 202616.6216.6515.6415.7115.71-9.24%6,446,346
Jun 4, 202617.4717.6417.0917.3117.311.11%2,006,748
Jun 3, 202617.3617.4117.0517.1217.12-3.11%2,757,182
Jun 2, 202617.7317.7917.4517.6717.670.34%2,707,511
Jun 1, 202617.4817.6817.0617.6117.61-3.61%5,095,726
May 29, 202618.4918.6418.1118.2718.270.05%4,628,627
May 28, 202617.3918.5517.2618.2618.263.99%5,706,909
May 27, 202617.5317.8017.5317.5617.56-2.61%4,148,678
May 26, 202617.7618.1417.5718.0318.037.58%4,378,916
May 22, 202617.0417.0616.5416.7616.76-2.50%2,822,105
May 21, 202616.9517.4816.7817.1917.19-1.38%3,619,765
May 20, 202617.0317.5216.5717.4317.436.48%7,605,735
May 19, 202616.3316.5415.9716.3716.37-0.49%6,139,411
May 18, 202616.1416.7915.9016.4516.454.71%5,964,700
May 15, 202616.1716.1815.6615.7115.71-9.56%4,478,380
May 14, 202617.5717.5717.2317.3717.37-1.03%3,329,949
May 13, 202617.4817.5917.2117.5517.55-2.06%3,670,519