Skip to main content
logo
Harmony Gold Mining Company Limited (HMY)
NYSE: HMY · Real-Time Price · USD
20.27
-0.49 (-2.36%)
At close: Sep 4, 2026, 4:00 PM EDT
20.37
+0.10 (0.49%)
After-hours: Sep 4, 2026, 7:59 PM EDT

HMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202620.2220.5520.1720.2720.27-2.36%3,223,074
Sep 3, 202620.5720.8420.3320.7620.766.74%4,233,641
Sep 2, 202619.5419.8519.2919.4519.451.14%5,145,988
Sep 1, 202619.1119.8219.0219.2319.23-2.14%4,108,262
Aug 31, 202619.9619.9719.3919.6519.65-2.87%5,610,297
Aug 28, 202620.9021.0619.9620.2320.23-3.80%5,932,981
Aug 27, 202620.7021.5420.5021.0321.03-6.24%7,875,201
Aug 26, 202622.3922.6722.3522.4322.43-2.27%4,009,618
Aug 25, 202622.4123.0122.3322.9522.950.61%4,044,891
Aug 24, 202623.5523.6922.5322.8122.81-3.10%4,305,178
Aug 21, 202623.4823.6523.2523.5423.546.90%5,110,022
Aug 20, 202621.0422.0621.0322.0222.024.41%3,563,627
Aug 19, 202620.6321.1720.5121.0921.099.39%4,091,287
Aug 18, 202619.5919.8419.2719.2819.28-3.74%1,882,508
Aug 17, 202619.8320.2319.7020.0320.033.03%2,250,380
Aug 14, 202619.3819.5619.2719.4419.440.93%2,370,949
Aug 13, 202619.2619.5019.1819.2619.26-3.02%2,688,839
Aug 12, 202620.2020.2219.6619.8619.861.79%2,266,059
Aug 11, 202619.4519.6319.2219.5119.51-1.96%3,288,267
Aug 10, 202619.4620.0019.1119.9019.901.02%2,095,585
Aug 7, 202620.0120.1419.4019.7019.709.14%5,478,364
Aug 6, 202617.7518.2417.7218.0518.05-0.17%2,307,769
Aug 5, 202618.0818.4017.9418.0818.087.11%3,815,205
Aug 4, 202617.0517.1816.8516.8816.882.49%2,509,736
Aug 3, 202615.9916.4915.8816.4716.474.57%2,533,911
Jul 31, 202615.8115.9315.3515.7515.75-2.48%1,914,487
Jul 30, 202615.8716.1715.5616.1516.153.99%2,451,614
Jul 29, 202615.5016.0515.2215.5315.53-3,519,129
Jul 28, 202615.5515.7915.3515.5315.53-2.14%1,634,285
Jul 27, 202615.9116.0315.5315.8715.87-1,900,891
Jul 24, 202615.8416.1315.6815.8715.872.45%2,734,222
Jul 23, 202615.3815.6215.2615.4915.49-2.46%3,077,201
Jul 22, 202615.8216.1615.7815.8815.883.59%2,394,608
Jul 21, 202614.9615.3914.8015.3315.336.98%3,225,229
Jul 20, 202614.5214.6214.2814.3314.33-2.18%2,811,662
Jul 17, 202614.3914.7714.3014.6514.65-0.88%2,445,137
Jul 16, 202614.9915.0214.7214.7814.78-2.44%2,919,689
Jul 15, 202615.2115.3714.8815.1515.15-0.59%2,354,950
Jul 14, 202615.4215.5715.1215.2415.241.67%2,803,985
Jul 13, 202614.9915.1314.7814.9914.99-0.79%3,715,958
Jul 10, 202614.9815.2614.9415.1115.110.60%2,658,561
Jul 9, 202615.0315.0814.8415.0215.024.09%3,435,842
Jul 8, 202614.8014.9414.1914.4314.43-6.30%4,785,185
Jul 7, 202616.0016.2415.2715.4015.40-5.46%3,538,817
Jul 6, 202616.4216.4915.9916.2916.291.24%3,195,954
Jul 2, 202616.0516.5015.7516.0916.095.99%5,407,295
Jul 1, 202615.2015.8115.1415.1815.18-0.20%3,163,711
Jun 30, 202615.4715.4715.0015.2115.210.20%3,807,896
Jun 29, 202615.4215.4415.0315.1815.18-2.25%2,821,561
Jun 26, 202615.5115.8715.4615.5315.532.71%3,736,240