Skip to main content
logo
Harmony Gold Mining Company Limited (HMY)
NYSE: HMY · Real-Time Price · USD
19.44
+0.18 (0.93%)
At close: Aug 14, 2026, 4:00 PM EDT
19.55
+0.11 (0.57%)
After-hours: Aug 14, 2026, 7:57 PM EDT

HMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202619.3819.5619.2719.4419.440.93%2,370,949
Aug 13, 202619.2619.5019.1819.2619.26-3.02%2,688,839
Aug 12, 202620.2020.2219.6619.8619.861.79%2,266,059
Aug 11, 202619.4519.6319.2219.5119.51-1.96%3,288,267
Aug 10, 202619.4620.0019.1119.9019.901.02%2,095,585
Aug 7, 202620.0120.1419.4019.7019.709.14%5,478,364
Aug 6, 202617.7518.2417.7218.0518.05-0.17%2,307,769
Aug 5, 202618.0818.4017.9418.0818.087.11%3,815,205
Aug 4, 202617.0517.1816.8516.8816.882.49%2,509,736
Aug 3, 202615.9916.4915.8816.4716.474.57%2,533,911
Jul 31, 202615.8115.9315.3515.7515.75-2.48%1,914,487
Jul 30, 202615.8716.1715.5616.1516.153.99%2,451,614
Jul 29, 202615.5016.0515.2215.5315.53-3,519,129
Jul 28, 202615.5515.7915.3515.5315.53-2.14%1,634,285
Jul 27, 202615.9116.0315.5315.8715.87-1,900,891
Jul 24, 202615.8416.1315.6815.8715.872.45%2,734,222
Jul 23, 202615.3815.6215.2615.4915.49-2.46%3,077,201
Jul 22, 202615.8216.1615.7815.8815.883.59%2,394,608
Jul 21, 202614.9615.3914.8015.3315.336.98%3,225,229
Jul 20, 202614.5214.6214.2814.3314.33-2.18%2,811,662
Jul 17, 202614.3914.7714.3014.6514.65-0.88%2,445,137
Jul 16, 202614.9915.0214.7214.7814.78-2.44%2,919,689
Jul 15, 202615.2115.3714.8815.1515.15-0.59%2,354,950
Jul 14, 202615.4215.5715.1215.2415.241.67%2,803,985
Jul 13, 202614.9915.1314.7814.9914.99-0.79%3,715,958
Jul 10, 202614.9815.2614.9415.1115.110.60%2,658,561
Jul 9, 202615.0315.0814.8415.0215.024.09%3,435,842
Jul 8, 202614.8014.9414.1914.4314.43-6.30%4,785,185
Jul 7, 202616.0016.2415.2715.4015.40-5.46%3,538,817
Jul 6, 202616.4216.4915.9916.2916.291.24%3,195,954
Jul 2, 202616.0516.5015.7516.0916.095.99%5,407,295
Jul 1, 202615.2015.8115.1415.1815.18-0.20%3,163,711
Jun 30, 202615.4715.4715.0015.2115.210.20%3,807,896
Jun 29, 202615.4215.4415.0315.1815.18-2.25%2,821,561
Jun 26, 202615.5115.8715.4615.5315.532.71%3,736,240
Jun 25, 202615.1515.3914.7815.1215.123.63%3,544,286
Jun 24, 202614.5014.9214.4614.5914.59-5.32%4,240,335
Jun 23, 202615.4015.8415.3815.4115.41-4.52%3,427,096
Jun 22, 202616.1316.3015.9516.1416.14-5.11%3,291,069
Jun 18, 202617.2817.6516.7117.0117.01-0.53%6,909,058
Jun 17, 202617.8518.1817.0717.1017.10-3.82%5,804,904
Jun 16, 202617.5917.9217.5217.7817.781.48%2,991,422
Jun 15, 202617.5217.8517.3317.5217.5210.47%5,479,394
Jun 12, 202615.6716.0215.4815.8615.864.27%4,459,806
Jun 11, 202614.4815.3314.3315.2115.215.48%5,059,833
Jun 10, 202614.4014.8414.3814.4214.42-3.99%7,236,663
Jun 9, 202615.4615.5114.4815.0215.02-2.09%4,575,408
Jun 8, 202615.5615.6915.2815.3415.34-2.36%3,614,941
Jun 5, 202616.6216.6515.6415.7115.71-9.24%6,446,346
Jun 4, 202617.4717.6417.0917.3117.311.11%2,006,748