Hanover Bancorp, Inc. (HNVR)
NASDAQ: HNVR · Real-Time Price · USD
20.75
+0.03 (0.14%)
Oct 28, 2025, 4:00 PM EDT - Market closed

Hanover Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202520.9020.9020.5920.7220.72-4,040
Oct 27, 202521.0121.0420.7220.7220.72-1.38%7,012
Oct 24, 202520.9821.0120.2221.0121.010.29%7,596
Oct 23, 202520.9720.9820.7820.9520.95-0.10%4,182
Oct 22, 202520.9820.9920.9320.9720.97-0.05%10,285
Oct 21, 202520.8821.0020.7520.9820.980.67%5,916
Oct 20, 202520.7920.8820.5720.8420.841.02%5,482
Oct 17, 202520.7721.8020.6120.6320.63-1.01%11,577
Oct 16, 202521.1921.1920.2520.8420.84-2.16%13,478
Oct 15, 202521.9922.1221.3021.3021.30-2.87%11,209
Oct 14, 202522.8522.8521.8321.9321.93-0.23%30,317
Oct 13, 202522.1922.1921.8321.9821.980.69%4,477
Oct 10, 202522.0022.0521.8321.8321.83-0.77%11,044
Oct 9, 202522.3322.3322.0022.0022.00-0.90%4,820
Oct 8, 202522.4022.4722.2022.2022.20-0.09%3,592
Oct 7, 202522.4022.4622.1722.2222.22-0.40%3,841
Oct 6, 202522.3422.5922.3122.3122.311.32%8,983
Oct 3, 202522.1622.6722.0222.0222.020.75%8,584
Oct 2, 202522.0522.2021.7321.8621.86-2.04%10,864
Oct 1, 202522.5023.0122.1922.3122.31-0.62%4,119
Sep 30, 202522.8322.8422.3722.4522.45-1.71%11,584
Sep 29, 202523.1523.1522.8422.8422.84-0.91%3,064
Sep 26, 202523.0523.3422.9023.0523.050.26%20,475
Sep 25, 202523.1823.3422.9022.9922.99-0.61%10,685
Sep 24, 202523.3223.3223.0023.1323.13-0.56%8,939
Sep 23, 202523.3523.4723.1623.2623.26-0.39%23,909
Sep 22, 202523.3723.4622.7323.3523.35-0.17%19,417
Sep 19, 202523.0723.3922.5423.3923.391.48%53,046
Sep 18, 202522.5023.8822.3723.0523.053.13%21,793
Sep 17, 202522.8322.8522.3522.3522.350.31%8,912
Sep 16, 202522.6722.8122.2622.2822.28-0.89%9,560
Sep 15, 202522.4522.7222.4022.4822.480.27%7,144
Sep 12, 202522.7322.7322.3522.4222.42-0.82%7,098
Sep 11, 202522.5022.7522.1722.6122.610.42%9,841
Sep 10, 202522.8622.8622.4122.5122.51-0.22%7,453
Sep 9, 202522.8322.9322.5622.5622.56-1.48%7,416
Sep 8, 202522.9023.0522.7122.9022.90-33,462
Sep 5, 202522.6523.3722.4022.9022.901.37%37,311
Sep 4, 202522.1822.6022.1622.5922.591.53%6,454
Sep 3, 202522.6022.6022.2222.2522.25-0.22%6,940
Sep 2, 202522.6022.6022.2522.3022.30-1.11%12,494
Aug 29, 202522.4522.9422.3522.5522.550.09%26,297
Aug 28, 202522.3522.5722.0722.5322.530.76%14,124
Aug 27, 202522.3022.5522.1522.3622.360.68%22,997
Aug 26, 202522.3022.4022.1522.2122.21-0.13%17,258
Aug 25, 202522.1022.3022.1022.2422.24-0.04%8,619
Aug 22, 202521.9922.2621.9922.2522.254.17%23,090
Aug 21, 202521.6421.6521.3621.3621.36-1.11%3,165
Aug 20, 202521.2621.7021.2621.6021.601.50%4,473
Aug 19, 202521.4821.4821.2621.2821.280.19%2,070