Hanover Bancorp, Inc. (HNVR)
NASDAQ: HNVR · Real-Time Price · USD
21.00
-0.17 (-0.80%)
Jul 31, 2025, 4:00 PM - Market closed
Thoughtworks Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 21.40 | 21.40 | 20.73 | 20.81 | 20.81 | -1.70% | 24,868 |
| Jul 30, 2025 | 21.60 | 21.60 | 21.11 | 21.17 | 21.17 | -0.98% | 12,375 |
| Jul 29, 2025 | 21.76 | 21.89 | 21.24 | 21.38 | 21.38 | -1.93% | 8,861 |
| Jul 28, 2025 | 21.63 | 22.44 | 20.65 | 21.80 | 21.80 | 0.09% | 9,950 |
| Jul 25, 2025 | 22.02 | 22.04 | 21.28 | 21.78 | 21.78 | -1.45% | 9,097 |
| Jul 24, 2025 | 22.45 | 22.45 | 21.78 | 22.10 | 22.10 | -1.95% | 12,190 |
| Jul 23, 2025 | 22.43 | 22.55 | 22.25 | 22.54 | 22.54 | 0.85% | 7,272 |
| Jul 22, 2025 | 22.35 | 22.55 | 22.26 | 22.35 | 22.35 | - | 11,220 |
| Jul 21, 2025 | 22.18 | 22.49 | 22.18 | 22.35 | 22.35 | -0.36% | 9,161 |
| Jul 18, 2025 | 22.25 | 22.68 | 21.90 | 22.43 | 22.43 | 0.58% | 13,681 |
| Jul 17, 2025 | 21.94 | 22.55 | 21.68 | 22.30 | 22.30 | 2.62% | 12,745 |
| Jul 16, 2025 | 21.75 | 21.89 | 21.69 | 21.73 | 21.73 | -1.43% | 10,614 |
| Jul 15, 2025 | 22.01 | 22.40 | 22.01 | 22.05 | 22.05 | -2.41% | 8,059 |
| Jul 14, 2025 | 22.55 | 22.90 | 22.42 | 22.59 | 22.59 | -0.62% | 6,886 |
| Jul 11, 2025 | 22.69 | 22.90 | 22.58 | 22.73 | 22.73 | -1.17% | 7,073 |
| Jul 10, 2025 | 23.00 | 23.31 | 23.00 | 23.00 | 23.00 | -0.26% | 7,398 |
| Jul 9, 2025 | 23.01 | 23.24 | 22.80 | 23.06 | 23.06 | 0.17% | 9,169 |
| Jul 8, 2025 | 23.33 | 23.49 | 23.02 | 23.02 | 23.02 | -0.78% | 9,991 |
| Jul 7, 2025 | 22.51 | 23.50 | 22.51 | 23.20 | 23.20 | -0.17% | 21,169 |
| Jul 3, 2025 | 23.74 | 23.74 | 23.24 | 23.24 | 23.24 | 0.39% | 6,437 |
| Jul 2, 2025 | 23.73 | 23.73 | 23.12 | 23.15 | 23.15 | -1.15% | 11,149 |
| Jul 1, 2025 | 22.89 | 23.44 | 22.65 | 23.42 | 23.42 | 2.32% | 29,983 |
| Jun 30, 2025 | 22.44 | 22.89 | 21.89 | 22.89 | 22.89 | 5.48% | 27,404 |
| Jun 27, 2025 | 21.11 | 22.98 | 21.11 | 21.70 | 21.70 | 1.07% | 565,115 |
| Jun 26, 2025 | 21.99 | 21.99 | 21.27 | 21.47 | 21.47 | 1.08% | 15,324 |
| Jun 25, 2025 | 21.61 | 21.61 | 21.18 | 21.24 | 21.24 | -0.14% | 20,435 |
| Jun 24, 2025 | 21.50 | 22.13 | 21.22 | 21.27 | 21.27 | - | 21,518 |
| Jun 23, 2025 | 21.52 | 21.65 | 21.02 | 21.27 | 21.27 | -0.98% | 41,623 |
| Jun 20, 2025 | 22.80 | 22.80 | 21.48 | 21.48 | 21.48 | 2.97% | 4,684 |
| Jun 18, 2025 | 21.92 | 21.93 | 20.86 | 20.86 | 20.86 | - | 12,404 |
| Jun 17, 2025 | 21.11 | 21.19 | 20.79 | 20.86 | 20.86 | -1.18% | 9,875 |
| Jun 16, 2025 | 22.03 | 22.04 | 21.11 | 21.11 | 21.11 | -1.22% | 5,337 |
| Jun 13, 2025 | 21.99 | 22.35 | 21.31 | 21.37 | 21.37 | -2.31% | 9,651 |
| Jun 12, 2025 | 22.51 | 22.51 | 21.76 | 21.88 | 21.88 | -0.66% | 9,493 |
| Jun 11, 2025 | 22.00 | 22.35 | 21.94 | 22.02 | 22.02 | 1.29% | 15,889 |
| Jun 10, 2025 | 21.79 | 21.92 | 21.74 | 21.74 | 21.74 | 0.18% | 4,609 |
| Jun 9, 2025 | 21.76 | 22.08 | 21.70 | 21.70 | 21.70 | -0.28% | 3,962 |
| Jun 6, 2025 | 21.84 | 22.04 | 21.76 | 21.76 | 21.76 | -0.18% | 10,734 |
| Jun 5, 2025 | 21.97 | 22.06 | 21.72 | 21.80 | 21.80 | -0.91% | 9,123 |
| Jun 4, 2025 | 22.32 | 22.42 | 22.00 | 22.00 | 22.00 | -1.17% | 14,449 |
| Jun 3, 2025 | 22.59 | 22.70 | 22.25 | 22.26 | 22.26 | -0.22% | 14,871 |
| Jun 2, 2025 | 22.62 | 22.66 | 22.31 | 22.31 | 22.31 | -1.37% | 16,099 |
| May 30, 2025 | 22.98 | 22.98 | 22.52 | 22.62 | 22.62 | -0.70% | 9,000 |
| May 29, 2025 | 22.73 | 22.95 | 22.67 | 22.78 | 22.78 | - | 8,293 |
| May 28, 2025 | 22.78 | 22.94 | 22.67 | 22.78 | 22.78 | -0.52% | 13,408 |
| May 27, 2025 | 23.00 | 23.29 | 22.75 | 22.90 | 22.90 | - | 25,181 |
| May 23, 2025 | 22.80 | 23.10 | 22.52 | 22.90 | 22.90 | -0.50% | 24,663 |
| May 22, 2025 | 23.18 | 23.20 | 22.98 | 23.02 | 23.02 | -0.58% | 15,881 |
| May 21, 2025 | 23.60 | 23.60 | 22.94 | 23.15 | 23.15 | -2.03% | 10,263 |
| May 20, 2025 | 23.15 | 23.90 | 23.15 | 23.63 | 23.63 | 1.85% | 26,695 |