Hanover Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%	1,616
Apr 1, 2026	21.70	23.00	21.52	21.61	21.61	0.09%	9,130
Mar 31, 2026	21.49	21.75	21.44	21.59	21.59	0.89%	13,261
Mar 30, 2026	21.28	21.49	21.27	21.40	21.40	0.94%	10,425
Mar 27, 2026	21.29	21.29	21.00	21.20	21.20	-0.42%	3,620
Mar 26, 2026	21.40	21.49	21.29	21.29	21.29	-1.02%	5,161
Mar 25, 2026	21.93	22.05	21.44	21.51	21.51	-0.46%	10,861
Mar 24, 2026	22.00	22.00	21.61	21.61	21.61	-	5,033
Mar 23, 2026	21.19	21.84	21.19	21.61	21.61	3.89%	8,504
Mar 20, 2026	20.90	21.48	20.80	20.80	20.80	-0.48%	39,750
Mar 19, 2026	20.77	20.92	20.77	20.90	20.90	2.65%	5,736
Mar 18, 2026	21.10	21.26	20.36	20.36	20.36	-3.51%	9,029
Mar 17, 2026	21.47	21.47	21.10	21.10	21.10	-	7,121
Mar 16, 2026	21.51	21.51	21.10	21.10	21.10	2.43%	7,696
Mar 13, 2026	20.99	21.18	20.60	20.60	20.60	-0.63%	4,697
Mar 12, 2026	20.50	20.88	20.19	20.73	20.73	0.05%	7,335
Mar 11, 2026	20.76	21.13	20.64	20.72	20.72	-1.52%	6,713
Mar 10, 2026	21.94	21.94	21.04	21.04	21.04	0.19%	5,221
Mar 9, 2026	20.77	21.34	20.72	21.00	21.00	-0.43%	6,012
Mar 6, 2026	21.00	21.30	20.80	21.09	21.09	-0.99%	6,353
Mar 5, 2026	21.50	21.51	21.06	21.30	21.30	-0.51%	6,133
Mar 4, 2026	21.31	21.49	21.01	21.41	21.41	1.86%	9,473
Mar 3, 2026	20.82	21.50	20.70	21.02	21.02	-0.28%	9,422
Mar 2, 2026	21.33	21.33	20.91	21.08	21.08	1.93%	6,338
Feb 27, 2026	21.35	21.50	20.68	20.68	20.68	-4.92%	5,397
Feb 26, 2026	21.88	21.91	21.75	21.75	21.75	-0.46%	2,886
Feb 25, 2026	21.71	22.60	21.60	21.85	21.85	1.30%	9,222
Feb 24, 2026	21.65	21.72	21.39	21.57	21.57	0.56%	4,930
Feb 23, 2026	21.75	22.07	20.56	21.45	21.45	-1.92%	17,040
Feb 20, 2026	21.97	22.08	21.76	21.87	21.87	-0.50%	10,205
Feb 19, 2026	22.32	22.39	21.84	21.98	21.98	-1.70%	11,614
Feb 18, 2026	22.66	22.66	22.26	22.36	22.36	0.36%	10,582
Feb 17, 2026	22.70	22.71	22.28	22.28	22.28	-0.65%	9,117
Feb 13, 2026	23.00	23.00	22.43	22.43	22.43	-0.40%	6,403
Feb 12, 2026	22.77	22.77	22.40	22.52	22.52	-1.16%	4,313
Feb 11, 2026	23.36	23.36	22.78	22.78	22.68	-1.39%	8,650
Feb 10, 2026	23.85	23.85	23.10	23.10	23.00	-0.73%	7,997
Feb 9, 2026	23.43	23.43	23.25	23.27	23.17	-0.39%	7,390
Feb 6, 2026	23.61	23.62	23.25	23.36	23.26	-0.17%	13,653
Feb 5, 2026	23.40	23.83	23.01	23.40	23.30	-0.64%	17,351
Feb 4, 2026	23.48	23.99	23.32	23.55	23.45	0.56%	16,711
Feb 3, 2026	23.45	23.45	23.35	23.42	23.32	0.04%	10,985
Feb 2, 2026	23.24	23.47	23.05	23.41	23.31	1.34%	13,166
Jan 30, 2026	23.92	23.92	22.93	23.10	23.00	-3.55%	81,638
Jan 29, 2026	23.73	24.06	23.56	23.95	23.84	0.93%	10,401
Jan 28, 2026	23.86	23.94	23.64	23.73	23.63	-0.59%	6,057
Jan 27, 2026	23.93	23.99	23.75	23.87	23.77	0.08%	8,166
Jan 26, 2026	23.92	24.00	23.75	23.85	23.75	0.34%	8,119
Jan 23, 2026	24.17	24.31	23.76	23.77	23.67	-1.45%	16,178
Jan 22, 2026	24.08	24.36	23.66	24.12	24.01	0.02%	27,384