Hanover Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	20.99	21.67	20.60	20.95	-	1.06%	3,334
Mar 12, 2026	20.50	20.88	20.19	20.73	20.73	0.05%	7,189
Mar 11, 2026	20.76	21.13	20.64	20.72	20.72	-1.52%	6,713
Mar 10, 2026	21.94	21.94	21.04	21.04	21.04	0.19%	5,221
Mar 9, 2026	20.77	21.34	20.72	21.00	21.00	-0.43%	6,012
Mar 6, 2026	21.00	21.30	20.80	21.09	21.09	-0.99%	6,353
Mar 5, 2026	21.50	21.51	21.06	21.30	21.30	-0.51%	6,132
Mar 4, 2026	21.31	21.49	21.01	21.41	21.41	1.86%	9,473
Mar 3, 2026	20.82	21.50	20.70	21.02	21.02	-0.28%	9,413
Mar 2, 2026	21.33	21.33	20.91	21.08	21.08	1.93%	6,338
Feb 27, 2026	21.35	21.50	20.68	20.68	20.68	-4.92%	5,397
Feb 26, 2026	21.88	21.91	21.75	21.75	21.75	-0.46%	2,886
Feb 25, 2026	21.71	22.60	21.60	21.85	21.85	1.30%	9,222
Feb 24, 2026	21.65	21.72	21.39	21.57	21.57	0.56%	4,930
Feb 23, 2026	21.75	22.07	20.56	21.45	21.45	-1.92%	17,040
Feb 20, 2026	21.97	22.08	21.76	21.87	21.87	-0.50%	10,205
Feb 19, 2026	22.32	22.39	21.84	21.98	21.98	-1.70%	11,614
Feb 18, 2026	22.66	22.66	22.26	22.36	22.36	0.36%	10,582
Feb 17, 2026	22.70	22.71	22.28	22.28	22.28	-0.65%	9,116
Feb 13, 2026	23.00	23.00	22.43	22.43	22.43	-0.40%	6,403
Feb 12, 2026	22.77	22.77	22.40	22.52	22.52	-1.16%	4,313
Feb 11, 2026	23.36	23.36	22.78	22.78	22.68	-1.39%	8,650
Feb 10, 2026	23.85	23.85	23.10	23.10	23.00	-0.73%	7,997
Feb 9, 2026	23.43	23.43	23.25	23.27	23.17	-0.39%	7,390
Feb 6, 2026	23.61	23.62	23.25	23.36	23.26	-0.17%	13,653
Feb 5, 2026	23.40	23.83	23.01	23.40	23.30	-0.64%	17,351
Feb 4, 2026	23.48	23.99	23.32	23.55	23.45	0.56%	16,711
Feb 3, 2026	23.45	23.45	23.35	23.42	23.32	0.04%	10,985
Feb 2, 2026	23.24	23.47	23.05	23.41	23.31	1.34%	13,166
Jan 30, 2026	23.92	23.92	22.93	23.10	23.00	-3.55%	81,638
Jan 29, 2026	23.73	24.06	23.56	23.95	23.84	0.93%	10,401
Jan 28, 2026	23.86	23.94	23.64	23.73	23.63	-0.59%	6,057
Jan 27, 2026	23.93	23.99	23.75	23.87	23.77	0.08%	8,166
Jan 26, 2026	23.92	24.00	23.75	23.85	23.75	0.34%	8,119
Jan 23, 2026	24.17	24.31	23.76	23.77	23.67	-1.45%	16,178
Jan 22, 2026	24.08	24.36	23.66	24.12	24.01	0.02%	27,384
Jan 21, 2026	23.18	24.28	23.00	24.12	24.01	5.26%	41,421
Jan 20, 2026	23.44	24.07	22.85	22.91	22.81	-2.47%	15,461
Jan 16, 2026	23.48	23.74	23.46	23.49	23.39	-0.09%	31,053
Jan 15, 2026	22.99	23.61	22.90	23.51	23.41	2.40%	22,948
Jan 14, 2026	22.98	22.99	22.85	22.96	22.86	0.22%	18,247
Jan 13, 2026	22.98	23.01	22.72	22.91	22.81	-	19,694
Jan 12, 2026	21.51	24.33	21.51	22.91	22.81	0.48%	26,287
Jan 9, 2026	22.90	22.90	22.75	22.80	22.70	-	8,913
Jan 8, 2026	22.68	23.13	22.68	22.80	22.70	1.33%	22,146
Jan 7, 2026	22.89	22.90	22.39	22.50	22.40	-1.40%	5,077
Jan 6, 2026	22.90	22.90	22.58	22.82	22.72	-0.31%	6,642
Jan 5, 2026	22.89	23.33	22.75	22.89	22.79	0.53%	7,225
Jan 2, 2026	23.30	23.47	22.60	22.77	22.67	-1.47%	7,199
Dec 31, 2025	23.38	23.58	23.05	23.11	23.01	-0.47%	9,151