Skip to main content
logo
Hanover Bancorp, Inc. (HNVR)
NASDAQ: HNVR · Real-Time Price · USD
24.13
+0.36 (1.51%)
Jun 9, 2026, 4:00 PM EDT - Market closed

Hanover Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202623.9024.5523.9024.1324.131.51%117,707
Jun 8, 202623.6424.1323.6223.7723.770.72%86,715
Jun 5, 202623.7323.9223.4523.6023.60-62,331
Jun 4, 202623.0723.7922.9723.6023.603.01%60,729
Jun 3, 202623.0123.5022.8022.9122.91-0.87%44,401
Jun 2, 202622.4623.5322.0323.1123.113.17%66,748
Jun 1, 202623.2123.3022.0022.4022.40-3.70%83,084
May 29, 202623.7923.9723.2623.2623.26-1.90%118,731
May 28, 202623.4923.9423.3423.7123.711.54%224,159
May 27, 202623.5323.8323.2623.3523.35-0.55%59,802
May 26, 202623.5023.6823.3023.4823.480.38%23,749
May 22, 202623.3123.9523.2623.3923.390.99%50,953
May 21, 202623.0023.4322.5723.1623.160.65%59,576
May 20, 202622.8823.4322.8023.0123.011.46%41,096
May 19, 202622.8822.9222.6822.6822.68-0.53%63,870
May 18, 202622.7423.3522.7422.8022.801.02%27,607
May 15, 202622.6523.0222.4722.5722.57-1.05%69,381
May 14, 202623.1923.1922.8022.8122.810.71%31,894
May 13, 202622.7122.9622.5422.6522.65-0.61%24,578
May 12, 202622.9323.0022.7922.7922.79-0.52%18,747
May 11, 202623.1523.2322.9122.9122.91-1.12%13,250
May 8, 202623.2523.3923.2523.2723.170.04%8,357
May 7, 202623.3123.3323.2623.2623.16-0.17%16,408
May 6, 202623.4423.4423.3023.3023.200.34%8,769
May 5, 202623.2923.2923.0623.2223.12-0.13%9,928
May 4, 202623.5523.5523.1623.2523.15-1.32%12,789
May 1, 202623.6823.8823.5623.5623.46-0.67%14,592
Apr 30, 202623.2024.4923.1523.7223.621.80%30,168
Apr 29, 202623.3023.4023.0823.3023.20-17,946
Apr 28, 202622.4324.0122.3523.3023.204.11%27,698
Apr 27, 202622.3322.4822.3022.3822.280.09%9,620
Apr 24, 202622.3522.4022.3522.3622.26-0.04%3,864
Apr 23, 202622.4022.5522.2022.3722.270.27%7,761
Apr 22, 202622.4022.4021.9122.3122.21-0.04%8,066
Apr 21, 202622.6022.6021.9822.3222.22-1.15%6,696
Apr 20, 202622.6322.6422.5822.5822.48-0.40%7,123
Apr 17, 202622.4722.8522.4222.6722.571.39%20,325
Apr 16, 202622.4522.4522.3022.3622.26-7,327
Apr 15, 202622.4022.4222.3022.3622.26-0.18%7,319
Apr 14, 202622.4022.4822.2622.4022.300.27%11,429
Apr 13, 202622.4022.4022.3022.3422.24-0.58%10,559
Apr 10, 202622.6822.6822.4222.4722.37-0.35%4,874
Apr 9, 202622.2422.6022.2022.5522.451.35%23,882
Apr 8, 202621.9823.0021.9822.2522.152.96%18,407
Apr 7, 202621.7421.7421.6121.6121.52-0.23%7,591
Apr 6, 202622.0122.0121.6621.6621.570.28%4,460
Apr 2, 202621.6021.6021.6021.6021.51-0.05%1,616
Apr 1, 202621.7023.0021.5221.6121.520.09%9,130
Mar 31, 202621.4921.7521.4421.5921.500.89%13,261
Mar 30, 202621.2821.4921.2721.4021.310.94%10,425