Skip to main content
logo
Hanover Bancorp, Inc. (HNVR)
NASDAQ: HNVR · Real-Time Price · USD
26.81
-0.24 (-0.89%)
Aug 28, 2026, 4:00 PM EDT - Market closed

Hanover Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202627.0627.3526.8026.8126.81-0.89%30,889
Aug 27, 202626.7727.2426.4127.0527.050.41%45,251
Aug 26, 202626.9427.3426.6526.9426.94-0.04%23,847
Aug 25, 202627.2627.4726.7326.9526.95-1.17%28,350
Aug 24, 202627.0627.6227.0627.2727.270.78%45,110
Aug 21, 202627.1727.6526.9027.0627.06-0.07%28,441
Aug 20, 202626.9527.3526.6927.0827.080.15%26,251
Aug 19, 202627.8927.8926.8527.0427.04-2.52%35,562
Aug 18, 202627.5527.8027.0627.7427.741.24%47,323
Aug 17, 202627.5927.8327.3027.4027.40-0.47%24,770
Aug 14, 202627.6227.6527.3427.5327.530.29%23,907
Aug 13, 202627.3527.6927.3527.4527.450.84%15,352
Aug 12, 202627.4327.4427.0427.2227.220.07%20,835
Aug 11, 202627.0027.4326.8227.2027.200.55%42,481
Aug 10, 202627.0127.7226.9027.0527.050.37%37,915
Aug 7, 202627.1627.5026.6826.9526.95-0.55%44,024
Aug 6, 202627.0927.5026.6827.1027.100.18%225,060
Aug 5, 202627.2427.2426.5327.1527.050.11%50,181
Aug 4, 202626.4227.4226.4127.1227.022.69%103,693
Aug 3, 202626.3527.0826.3526.4126.310.63%67,712
Jul 31, 202626.4627.0026.1426.2526.15-1.13%50,271
Jul 30, 202626.4927.0226.2526.5526.450.17%99,058
Jul 29, 202626.7227.0026.1626.5026.40-1.41%52,429
Jul 28, 202625.4427.0025.4426.8826.786.41%106,020
Jul 27, 202625.4925.7524.9925.2625.171.00%93,559
Jul 24, 202624.8525.7524.8025.0124.920.89%55,137
Jul 23, 202624.4024.7923.9324.7924.701.02%45,088
Jul 22, 202624.7524.7924.4024.5424.45-0.49%29,343
Jul 21, 202624.9525.5024.6024.6624.57-0.84%36,134
Jul 20, 202625.2425.2424.8524.8724.78-0.72%63,422
Jul 17, 202625.3025.4825.0225.0524.96-0.99%47,359
Jul 16, 202624.8825.6124.8825.3025.211.77%81,718
Jul 15, 202624.4025.1624.2824.8624.771.76%56,998
Jul 14, 202624.3724.7724.3324.4324.34-0.33%33,151
Jul 13, 202623.6924.7923.6924.5124.423.79%68,998
Jul 10, 202623.3023.8623.0523.6223.533.48%53,406
Jul 9, 202622.6022.8822.4022.8222.740.93%32,302
Jul 8, 202623.0023.0622.4322.6122.53-2.29%46,257
Jul 7, 202623.2923.6923.1423.1423.05-0.60%53,805
Jul 6, 202623.2023.8723.0023.2823.19-0.26%26,914
Jul 2, 202623.8324.5723.3123.3423.25-1.64%51,566
Jul 1, 202623.3423.8523.2223.7323.641.76%92,316
Jun 30, 202623.5023.6322.9523.3223.230.04%37,036
Jun 29, 202623.2123.4622.6623.3123.220.26%43,964
Jun 26, 202623.2723.7622.8323.2523.16-0.21%253,183
Jun 25, 202623.4623.7523.1023.3023.21-0.68%62,308
Jun 24, 202623.6023.9523.3423.4623.370.04%98,492
Jun 23, 202623.0523.5823.0523.4523.362.40%139,200
Jun 22, 202623.2523.5022.8622.9022.82-1.63%32,990
Jun 18, 202623.5223.7623.1723.2823.190.09%164,556