Skip to main content
logo
Hanover Bancorp, Inc. (HNVR)
NASDAQ: HNVR · Real-Time Price · USD
24.48
-0.39 (-1.57%)
Oct 9, 2026, 4:00 PM EDT - Market closed

Hanover Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202624.8025.0124.3424.4824.48-1.57%21,760
Oct 8, 202625.0025.2824.8724.8724.87-1.27%12,515
Oct 7, 202625.4125.5625.0425.1925.19-0.87%15,545
Oct 6, 202625.6425.7925.3225.4125.41-1.05%6,630
Oct 5, 202625.6927.0625.1325.6825.680.16%38,085
Oct 2, 202625.4425.8925.0925.6425.641.63%105,511
Oct 1, 202624.7225.3624.5125.2325.231.24%26,034
Sep 30, 202625.4725.7324.8524.9224.92-2.16%16,646
Sep 29, 202625.6825.8425.3325.4725.47-1.01%20,061
Sep 28, 202626.4526.4725.6425.7325.73-2.94%17,526
Sep 25, 202626.1826.7926.1826.5126.511.73%57,552
Sep 24, 202626.2126.6926.0626.0626.06-0.34%68,712
Sep 23, 202626.6526.9926.1326.1526.15-2.24%15,904
Sep 22, 202626.8527.0826.6226.7526.75-0.34%26,985
Sep 21, 202626.6826.9526.4626.8426.840.79%30,516
Sep 18, 202626.4126.7326.2426.6326.63-0.11%53,214
Sep 17, 202626.6927.0226.5526.6626.660.76%32,856
Sep 16, 202627.3227.3226.2326.4626.46-2.25%26,522
Sep 15, 202627.4027.4026.8327.0727.07-1.24%35,815
Sep 14, 202626.9127.9426.5927.4127.412.35%40,275
Sep 11, 202627.5727.7026.3726.7826.78-2.69%53,652
Sep 10, 202627.2327.9027.2027.5227.520.95%64,780
Sep 9, 202627.0027.3627.0027.2627.260.48%22,302
Sep 8, 202627.2827.3927.0027.1327.13-0.80%19,641
Sep 4, 202626.7027.4326.7027.3527.351.98%16,373
Sep 3, 202627.2727.4926.8026.8226.82-1.58%23,451
Sep 2, 202626.6927.6726.6927.2527.252.10%85,351
Sep 1, 202626.6226.9726.5526.6926.69-0.11%28,424
Aug 31, 202626.8027.0926.7026.7226.72-0.34%22,474
Aug 28, 202627.0627.3526.8026.8126.81-0.89%30,889
Aug 27, 202626.7727.2426.4127.0527.050.41%45,251
Aug 26, 202626.9427.3426.6526.9426.94-0.04%24,051
Aug 25, 202627.2627.4726.7326.9526.95-1.17%28,350
Aug 24, 202627.0627.6227.0627.2727.270.78%45,110
Aug 21, 202627.1727.6526.9027.0627.06-0.07%28,441
Aug 20, 202626.9527.3526.6927.0827.080.15%26,252
Aug 19, 202627.8927.8926.8527.0427.04-2.52%35,562
Aug 18, 202627.5527.8027.0627.7427.741.24%47,323
Aug 17, 202627.5927.8327.3027.4027.40-0.47%24,770
Aug 14, 202627.6227.6527.3427.5327.530.29%23,907
Aug 13, 202627.3527.6927.3527.4527.450.84%15,352
Aug 12, 202627.4327.4427.0427.2227.220.07%20,835
Aug 11, 202627.0027.4326.8227.2027.200.55%42,481
Aug 10, 202627.0127.7226.9027.0527.050.37%37,915
Aug 7, 202627.1627.5026.6826.9526.95-0.55%44,024
Aug 6, 202627.0927.5026.6827.1027.100.18%225,060
Aug 5, 202627.2427.2426.5327.1527.050.11%50,181
Aug 4, 202626.4227.4226.4127.1227.022.69%103,693
Aug 3, 202626.3527.0826.3526.4126.310.63%67,712
Jul 31, 202626.4627.0026.1426.2526.15-1.13%50,271