Skip to main content
logo
Hanover Bancorp, Inc. (HNVR)
NASDAQ: HNVR · Real-Time Price · USD
23.34
-0.26 (-1.10%)
Oct 30, 2026, 4:00 PM EDT - Market closed

Hanover Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202620.9623.6020.9623.3423.34-1.10%16,724
Oct 29, 202622.9724.1422.9723.6023.602.74%43,496
Oct 28, 202623.6523.6522.7322.9722.97-1.92%21,549
Oct 27, 202623.6424.1223.3023.4223.42-1.01%18,789
Oct 26, 202623.9024.7223.0623.6623.66-0.92%19,426
Oct 23, 202623.7624.0023.0023.8823.880.72%33,201
Oct 22, 202623.5323.8423.3823.7123.710.66%11,314
Oct 21, 202623.8624.3823.5223.5623.56-1.28%10,639
Oct 20, 202623.7525.0023.7523.8623.860.46%13,073
Oct 19, 202624.0524.6223.5723.7523.75-1.57%13,876
Oct 16, 202624.2124.5223.7624.1324.13-0.21%8,302
Oct 15, 202624.4124.6824.0624.1824.18-1.10%7,667
Oct 14, 202624.2324.6924.1524.4524.45-0.33%14,462
Oct 13, 202625.0026.2924.5324.5324.53-1.64%34,774
Oct 12, 202624.5226.0224.0124.9424.941.88%28,144
Oct 9, 202624.8025.0124.3424.4824.48-1.57%21,760
Oct 8, 202625.0025.2824.8724.8724.87-1.27%12,518
Oct 7, 202625.4125.5625.0425.1925.19-0.87%15,545
Oct 6, 202625.6425.7925.3225.4125.41-1.05%6,843
Oct 5, 202625.6927.0625.1325.6825.680.16%38,086
Oct 2, 202625.4425.8925.0925.6425.641.63%105,511
Oct 1, 202624.7225.3624.5125.2325.231.24%26,034
Sep 30, 202625.4725.7324.8524.9224.92-2.16%16,646
Sep 29, 202625.6825.8425.3325.4725.47-1.01%20,061
Sep 28, 202626.4526.4725.6425.7325.73-2.94%17,526
Sep 25, 202626.1826.7926.1826.5126.511.73%57,552
Sep 24, 202626.2126.6926.0626.0626.06-0.34%68,712
Sep 23, 202626.6526.9926.1326.1526.15-2.24%15,904
Sep 22, 202626.8527.0826.6226.7526.75-0.34%26,985
Sep 21, 202626.6826.9526.4626.8426.840.79%30,516
Sep 18, 202626.4126.7326.2426.6326.63-0.11%53,214
Sep 17, 202626.6927.0226.5526.6626.660.76%32,856
Sep 16, 202627.3227.3226.2326.4626.46-2.25%26,522
Sep 15, 202627.4027.4026.8327.0727.07-1.24%35,815
Sep 14, 202626.9127.9426.5927.4127.412.35%40,275
Sep 11, 202627.5727.7026.3726.7826.78-2.69%53,652
Sep 10, 202627.2327.9027.2027.5227.520.95%64,780
Sep 9, 202627.0027.3627.0027.2627.260.48%22,302
Sep 8, 202627.2827.3927.0027.1327.13-0.80%19,641
Sep 4, 202626.7027.4326.7027.3527.351.98%16,373
Sep 3, 202627.2727.4926.8026.8226.82-1.58%23,451
Sep 2, 202626.6927.6726.6927.2527.252.10%85,351
Sep 1, 202626.6226.9726.5526.6926.69-0.11%28,424
Aug 31, 202626.8027.0926.7026.7226.72-0.34%22,474
Aug 28, 202627.0627.3526.8026.8126.81-0.89%30,889
Aug 27, 202626.7727.2426.4127.0527.050.41%45,251
Aug 26, 202626.9427.3426.6526.9426.94-0.04%24,051
Aug 25, 202627.2627.4726.7326.9526.95-1.17%28,350
Aug 24, 202627.0627.6227.0627.2727.270.78%45,110
Aug 21, 202627.1727.6526.9027.0627.06-0.07%28,441