Skip to main content
Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
222.46
-0.29 (-0.13%)
At close: Nov 13, 2026, 4:00 PM EST
219.59
-2.87 (-1.29%)
After-hours: Nov 13, 2026, 7:50 PM EST

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026222.75223.48219.59222.46222.46-0.13%2,575,793
Nov 12, 2026226.41228.19223.35223.45222.75-1.84%1,525,050
Nov 11, 2026228.73229.06226.58227.64226.93-0.25%1,581,880
Nov 10, 2026227.78229.36226.41228.22227.50-0.34%1,686,593
Nov 9, 2026222.73231.06222.60229.00228.284.07%3,243,194
Nov 6, 2026211.94220.62211.94220.05219.361.98%2,509,091
Nov 5, 2026228.09229.11215.24215.78215.10-5.55%3,353,917
Nov 4, 2026229.37232.58222.65228.47227.751.97%3,697,000
Nov 3, 2026223.44225.65222.36224.05223.350.13%3,253,074
Nov 2, 2026222.66225.55221.40223.77223.072.49%1,941,501
Oct 30, 2026222.45222.74217.89218.33217.65-1.72%3,106,528
Oct 29, 2026222.29222.98217.30222.14221.441.31%2,753,500
Oct 28, 2026218.01220.39216.92219.26218.570.21%2,395,116
Oct 27, 2026219.98219.98214.87218.81218.12-0.21%3,348,727
Oct 26, 2026223.79223.81217.82219.28218.59-0.85%3,256,806
Oct 23, 2026215.87223.43212.57221.15220.461.30%2,620,851
Oct 22, 2026213.50218.55205.20218.31217.631.67%5,284,775
Oct 21, 2026214.93215.84211.51214.73214.060.66%3,688,145
Oct 20, 2026210.17214.87209.73213.32212.651.59%2,238,225
Oct 19, 2026211.67212.35209.66209.98209.32-0.68%2,080,888
Oct 16, 2026211.42213.50210.66211.41210.750.43%2,940,045
Oct 15, 2026208.88210.80206.62210.50209.841.39%2,323,220
Oct 14, 2026206.77211.51206.25207.61206.960.15%2,985,106
Oct 13, 2026210.23210.90205.22207.29206.64-1.12%1,871,977
Oct 12, 2026207.45211.79206.35209.64208.980.92%1,667,387
Oct 9, 2026206.60209.03205.91207.73207.080.55%1,563,279
Oct 8, 2026206.49207.57204.23206.60205.95-0.73%2,120,406
Oct 7, 2026211.01211.43207.87208.11207.46-2.24%2,041,221
Oct 6, 2026213.74215.37210.74212.87212.20-0.59%3,194,797
Oct 5, 2026214.57215.10212.14214.14213.470.07%1,744,789
Oct 2, 2026216.08216.13212.54213.99213.320.09%1,799,288
Oct 1, 2026210.94215.03210.01213.80213.131.36%2,413,343
Sep 30, 2026210.81211.92209.50210.94210.280.39%1,901,265
Sep 29, 2026211.90213.37209.02210.13209.47-0.66%2,026,954
Sep 28, 2026211.15212.81209.73211.52210.86-0.48%2,198,680
Sep 25, 2026211.54213.64210.75212.55211.880.36%1,827,432
Sep 24, 2026212.20212.97209.18211.79211.13-0.37%2,144,863
Sep 23, 2026209.00213.01209.00212.57211.900.34%2,480,843
Sep 22, 2026207.92212.27206.49211.85211.192.60%4,840,754
Sep 21, 2026206.90207.63204.29206.48205.830.01%3,436,505
Sep 18, 2026206.49207.48204.26206.46205.81-0.01%7,046,070
Sep 17, 2026209.04209.58204.50206.49205.84-0.56%3,382,537
Sep 16, 2026204.85210.59204.32207.66207.012.07%5,047,106
Sep 15, 2026201.38205.22199.91203.44202.801.02%3,687,387
Sep 14, 2026199.30201.54196.98201.38200.75-0.48%3,292,637
Sep 11, 2026203.62204.20201.54202.36201.730.09%2,746,572
Sep 10, 2026202.53204.21201.08202.18201.55-1.34%2,010,065
Sep 9, 2026207.06208.23204.72204.93204.29-1.59%2,126,477
Sep 8, 2026209.00209.79207.05208.24207.59-0.65%2,278,418
Sep 4, 2026207.06210.00206.92209.61208.950.95%2,698,795