Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
194.07
-1.84 (-0.94%)
At close: Nov 7, 2025, 4:00 PM EST
194.45
+0.38 (0.20%)
After-hours: Nov 7, 2025, 7:14 PM EST
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 196.05 | 196.44 | 193.70 | 194.07 | 194.07 | -0.94% | 3,270,068 |
| Nov 6, 2025 | 195.99 | 197.25 | 195.22 | 195.91 | 195.91 | -0.58% | 3,031,274 |
| Nov 5, 2025 | 196.12 | 199.73 | 195.31 | 197.05 | 197.05 | 0.30% | 4,199,630 |
| Nov 4, 2025 | 197.66 | 198.01 | 194.68 | 196.46 | 196.46 | -0.66% | 5,726,983 |
| Nov 3, 2025 | 201.33 | 201.45 | 197.10 | 197.77 | 197.77 | -1.77% | 4,963,369 |
| Oct 31, 2025 | 198.80 | 201.87 | 198.65 | 201.33 | 201.33 | 0.61% | 4,067,844 |
| Oct 30, 2025 | 201.80 | 205.22 | 199.80 | 200.11 | 200.11 | -0.27% | 6,511,205 |
| Oct 29, 2025 | 201.11 | 202.13 | 198.40 | 200.65 | 200.65 | -0.71% | 4,442,032 |
| Oct 28, 2025 | 202.46 | 203.09 | 200.91 | 202.08 | 202.08 | -0.31% | 4,500,254 |
| Oct 27, 2025 | 206.37 | 206.61 | 202.36 | 202.71 | 202.71 | -0.49% | 5,723,125 |
| Oct 24, 2025 | 208.23 | 208.23 | 202.40 | 203.71 | 203.71 | -2.05% | 8,531,239 |
| Oct 23, 2025 | 202.64 | 209.69 | 201.93 | 207.98 | 207.98 | 6.81% | 10,045,933 |
| Oct 22, 2025 | 197.74 | 198.10 | 194.15 | 194.73 | 194.73 | -1.18% | 4,532,951 |
| Oct 21, 2025 | 194.29 | 198.50 | 194.04 | 197.06 | 197.06 | 1.48% | 4,031,774 |
| Oct 20, 2025 | 192.59 | 194.33 | 192.57 | 194.19 | 194.19 | 1.51% | 4,147,624 |
| Oct 17, 2025 | 191.45 | 193.21 | 190.41 | 191.29 | 191.29 | -0.10% | 4,109,659 |
| Oct 16, 2025 | 191.99 | 193.09 | 190.61 | 191.49 | 191.49 | 0.33% | 3,294,306 |
| Oct 15, 2025 | 196.78 | 197.37 | 190.48 | 190.86 | 190.86 | -2.93% | 4,700,527 |
| Oct 14, 2025 | 189.84 | 196.73 | 189.77 | 196.62 | 196.62 | 2.81% | 4,297,239 |
| Oct 13, 2025 | 190.77 | 191.56 | 189.08 | 191.24 | 191.24 | 1.00% | 3,950,628 |
| Oct 10, 2025 | 193.19 | 193.67 | 189.18 | 189.36 | 189.36 | -1.63% | 5,870,224 |
| Oct 9, 2025 | 197.92 | 197.93 | 191.78 | 192.49 | 192.49 | -2.68% | 3,983,981 |
| Oct 8, 2025 | 196.83 | 197.81 | 195.95 | 197.79 | 197.79 | 0.42% | 2,985,765 |
| Oct 7, 2025 | 196.64 | 197.62 | 195.86 | 196.97 | 196.97 | -0.01% | 4,109,679 |
| Oct 6, 2025 | 197.93 | 198.40 | 195.85 | 196.98 | 196.98 | -0.02% | 5,471,895 |
| Oct 3, 2025 | 198.85 | 199.84 | 196.44 | 197.03 | 197.03 | -0.93% | 4,590,421 |
| Oct 2, 2025 | 198.40 | 200.77 | 198.01 | 198.88 | 198.88 | 0.39% | 4,570,392 |
| Oct 1, 2025 | 198.40 | 200.56 | 197.91 | 198.10 | 198.10 | -0.15% | 4,124,310 |
| Sep 30, 2025 | 196.94 | 198.97 | 196.47 | 198.40 | 198.40 | 0.58% | 4,437,895 |
| Sep 29, 2025 | 197.82 | 198.08 | 192.62 | 197.25 | 197.25 | 0.52% | 5,981,884 |
| Sep 26, 2025 | 196.44 | 197.03 | 195.43 | 196.22 | 196.22 | 0.24% | 3,768,335 |
| Sep 25, 2025 | 196.89 | 197.34 | 195.38 | 195.76 | 195.76 | -0.43% | 4,322,503 |
| Sep 24, 2025 | 197.27 | 198.19 | 196.25 | 196.61 | 196.61 | -0.34% | 6,534,443 |
| Sep 23, 2025 | 197.39 | 198.89 | 196.81 | 197.28 | 197.28 | 0.15% | 6,615,661 |
| Sep 22, 2025 | 196.74 | 198.44 | 195.41 | 196.98 | 196.98 | -0.18% | 5,098,928 |
| Sep 19, 2025 | 198.96 | 198.96 | 195.50 | 197.33 | 197.33 | -0.39% | 11,677,512 |
| Sep 18, 2025 | 198.95 | 201.13 | 197.97 | 198.12 | 198.12 | -0.70% | 4,725,221 |
| Sep 17, 2025 | 199.50 | 201.37 | 198.16 | 199.51 | 199.51 | 0.35% | 5,742,485 |
| Sep 16, 2025 | 199.51 | 201.06 | 198.49 | 198.82 | 198.82 | -0.37% | 3,543,547 |
| Sep 15, 2025 | 199.59 | 200.69 | 198.58 | 199.57 | 199.57 | 0.13% | 4,023,302 |
| Sep 12, 2025 | 201.74 | 202.24 | 198.81 | 199.30 | 199.30 | -1.79% | 3,362,527 |
| Sep 11, 2025 | 199.74 | 203.73 | 199.31 | 202.93 | 202.93 | 1.71% | 5,920,924 |
| Sep 10, 2025 | 201.67 | 202.02 | 199.22 | 199.53 | 199.53 | -1.17% | 4,546,904 |
| Sep 9, 2025 | 202.60 | 202.93 | 199.76 | 201.89 | 201.89 | -0.26% | 3,125,119 |
| Sep 8, 2025 | 202.47 | 202.83 | 200.32 | 202.40 | 202.40 | 0.23% | 4,842,231 |
| Sep 5, 2025 | 202.62 | 203.86 | 201.10 | 201.93 | 201.93 | -0.42% | 4,355,245 |
| Sep 4, 2025 | 201.44 | 203.23 | 199.91 | 202.79 | 202.79 | 0.54% | 4,939,491 |
| Sep 3, 2025 | 204.69 | 204.74 | 200.34 | 201.70 | 201.70 | -1.65% | 3,732,237 |
| Sep 2, 2025 | 204.55 | 205.58 | 203.02 | 205.09 | 205.09 | -0.87% | 3,450,342 |
| Aug 29, 2025 | 208.36 | 208.86 | 206.58 | 206.88 | 206.88 | -0.84% | 2,112,591 |