Skip to main content
logo
Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
218.33
-3.81 (-1.72%)
At close: Oct 30, 2026, 4:00 PM EDT
219.23
+0.90 (0.41%)
After-hours: Oct 30, 2026, 7:54 PM EDT

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026222.45222.74217.89218.33218.33-1.72%3,106,529
Oct 29, 2026222.29222.98217.30222.14222.141.31%2,753,500
Oct 28, 2026218.01220.39216.92219.26219.260.21%2,395,116
Oct 27, 2026219.98219.98214.87218.81218.81-0.21%3,348,727
Oct 26, 2026223.79223.81217.82219.28219.28-0.85%3,256,806
Oct 23, 2026215.87223.43212.57221.15221.151.30%2,620,851
Oct 22, 2026213.50218.55205.20218.31218.311.67%5,284,775
Oct 21, 2026214.93215.84211.51214.73214.730.66%3,688,145
Oct 20, 2026210.17214.87209.73213.32213.321.59%2,238,225
Oct 19, 2026211.67212.35209.66209.98209.98-0.68%2,080,888
Oct 16, 2026211.42213.50210.66211.41211.410.43%2,940,045
Oct 15, 2026208.88210.80206.62210.50210.501.39%2,323,220
Oct 14, 2026206.77211.51206.25207.61207.610.15%2,985,106
Oct 13, 2026210.23210.90205.22207.29207.29-1.12%1,871,977
Oct 12, 2026207.45211.79206.35209.64209.640.92%1,667,387
Oct 9, 2026206.60209.03205.91207.73207.730.55%1,563,279
Oct 8, 2026206.49207.57204.23206.60206.60-0.73%2,120,406
Oct 7, 2026211.01211.43207.87208.11208.11-2.24%2,041,221
Oct 6, 2026213.74215.37210.74212.87212.87-0.59%3,194,797
Oct 5, 2026214.57215.10212.14214.14214.140.07%1,744,789
Oct 2, 2026216.08216.13212.54213.99213.990.09%1,799,288
Oct 1, 2026210.94215.03210.01213.80213.801.36%2,413,343
Sep 30, 2026210.81211.92209.50210.94210.940.39%1,901,265
Sep 29, 2026211.90213.37209.02210.13210.13-0.66%2,026,954
Sep 28, 2026211.15212.81209.73211.52211.52-0.48%2,198,680
Sep 25, 2026211.54213.64210.75212.55212.550.36%1,827,432
Sep 24, 2026212.20212.97209.18211.79211.79-0.37%2,144,863
Sep 23, 2026209.00213.01209.00212.57212.570.34%2,480,843
Sep 22, 2026207.92212.27206.49211.85211.852.60%4,840,754
Sep 21, 2026206.90207.63204.29206.48206.480.01%3,436,505
Sep 18, 2026206.49207.48204.26206.46206.46-0.01%7,046,070
Sep 17, 2026209.04209.58204.50206.49206.49-0.56%3,382,537
Sep 16, 2026204.85210.59204.32207.66207.662.07%5,047,106
Sep 15, 2026201.38205.22199.91203.44203.441.02%3,687,387
Sep 14, 2026199.30201.54196.98201.38201.38-0.48%3,292,637
Sep 11, 2026203.62204.20201.54202.36202.360.09%2,746,572
Sep 10, 2026202.53204.21201.08202.18202.18-1.34%2,010,065
Sep 9, 2026207.06208.23204.72204.93204.93-1.59%2,126,477
Sep 8, 2026209.00209.79207.05208.24208.24-0.65%2,278,418
Sep 4, 2026207.06210.00206.92209.61209.610.95%2,698,795
Sep 3, 2026208.36209.29204.91207.63207.630.76%2,490,484
Sep 2, 2026210.63210.73204.81206.07206.07-1.86%2,912,367
Sep 1, 2026213.17214.00208.81209.98209.98-1.66%2,345,472
Aug 31, 2026214.74215.54212.22213.53213.53-1.79%5,081,871
Aug 28, 2026221.45221.45215.09217.43217.43-1.34%2,109,415
Aug 27, 2026219.68221.25217.20220.39220.39-0.13%2,247,266
Aug 26, 2026216.52221.27216.41220.67220.672.31%3,214,466
Aug 25, 2026216.51216.54214.44215.68215.680.42%2,266,393
Aug 24, 2026216.01216.99213.10214.77214.77-0.52%2,687,082
Aug 21, 2026219.38219.83215.78215.90215.90-1.11%3,470,991