Skip to main content
Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
228.32
+1.44 (0.63%)
At close: Dec 20, 2024, 4:00 PM
228.00
-0.32 (-0.14%)
After-hours: Dec 20, 2024, 5:49 PM EST

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024225.16229.75224.62228.32228.320.63%6,799,315
Dec 19, 2024228.62233.50226.30226.88226.880.01%4,871,103
Dec 18, 2024233.70234.70226.41226.86226.86-2.69%6,428,900
Dec 17, 2024238.16238.31231.64233.13233.13-1.22%5,382,412
Dec 16, 2024232.46237.94230.15236.00236.003.68%8,197,300
Dec 13, 2024225.94229.09225.87227.62227.62-0.03%2,432,344
Dec 12, 2024227.75229.94227.34227.69227.69-0.60%2,715,885
Dec 11, 2024231.89234.00227.86229.06229.06-0.01%4,382,520
Dec 10, 2024225.16229.54224.58229.08229.081.77%3,547,932
Dec 9, 2024226.64227.74224.94225.09225.09-0.57%2,542,823
Dec 6, 2024227.29227.96225.71226.38226.380.04%3,180,066
Dec 5, 2024229.95230.14225.51226.29226.29-1.52%5,183,727
Dec 4, 2024227.40230.14226.79229.79229.791.25%2,654,800
Dec 3, 2024228.14229.20223.16226.96226.96-1.30%4,023,330
Dec 2, 2024233.19233.71229.81229.95229.95-1.28%3,225,400
Nov 29, 2024229.41233.27229.41232.93232.931.43%1,917,500
Nov 27, 2024232.18232.96229.47229.64229.64-0.33%2,870,048
Nov 26, 2024231.80232.50229.85230.40230.40-0.09%4,203,200
Nov 25, 2024231.12231.99229.70230.60230.600.65%3,837,700
Nov 22, 2024227.75230.12227.12229.11229.111.34%3,834,380
Nov 21, 2024228.00228.87224.82226.09226.09-0.26%5,630,844
Nov 20, 2024227.24228.89225.41226.67226.67-0.67%4,633,042
Nov 19, 2024227.33228.91226.27228.20228.20-0.28%3,696,895
Nov 18, 2024229.48230.07228.27228.85228.85-0.06%3,446,209
Nov 15, 2024229.00231.20228.39228.99228.99-0.73%3,707,900
Nov 14, 2024232.99234.57230.29230.67229.54-1.03%3,837,299
Nov 13, 2024235.00236.53232.18233.07231.93-0.36%5,531,218
Nov 12, 2024239.36242.77229.58233.91232.763.85%11,088,700
Nov 11, 2024219.20225.32219.20225.24224.142.62%7,298,570
Nov 8, 2024217.45219.71216.51219.49218.410.91%5,694,800
Nov 7, 2024216.95218.35215.42217.50216.430.51%5,373,275
Nov 6, 2024212.06216.89209.09216.40215.343.65%6,152,479
Nov 5, 2024208.20211.84206.62208.78207.760.60%7,377,600
Nov 4, 2024208.83208.83206.42207.54206.52-0.79%4,030,035
Nov 1, 2024206.29209.53205.78209.19208.171.71%4,484,366
Oct 31, 2024204.65206.15203.39205.68204.670.72%4,654,890
Oct 30, 2024204.45206.63203.09204.20203.20-0.86%5,354,200
Oct 29, 2024205.03207.60203.03205.98204.97-0.06%6,070,800
Oct 28, 2024208.06208.71204.91206.10205.09-0.91%6,094,811
Oct 25, 2024209.10210.36206.64208.00206.98-0.53%6,088,157
Oct 24, 2024214.37216.20208.90209.10208.08-5.10%8,700,221
Oct 23, 2024221.54222.62219.17220.34219.26-0.90%6,183,800
Oct 22, 2024220.55222.84219.76222.35221.260.38%4,011,812
Oct 21, 2024221.97222.98220.09221.50220.41-0.23%3,690,100
Oct 18, 2024217.72222.07217.72222.02220.931.13%4,033,830
Oct 17, 2024219.00220.08218.35219.55218.470.27%3,135,029
Oct 16, 2024217.07219.61216.56218.96217.890.78%2,596,527
Oct 15, 2024218.00219.22216.48217.27216.21-0.15%3,948,448
Oct 14, 2024216.24217.72215.26217.60216.530.75%1,850,000
Oct 11, 2024215.18216.57213.73215.99214.931.12%3,809,522
Oct 10, 2024211.50213.67211.12213.60212.55-0.05%4,957,712
Oct 9, 2024207.02214.03206.90213.70212.653.24%5,082,641
Oct 8, 2024208.69209.68203.79207.00205.991.80%4,132,402
Oct 7, 2024202.21204.33201.72203.33202.33-0.22%1,801,400
Oct 4, 2024204.57205.08201.64203.78202.780.44%1,643,500
Oct 3, 2024202.50203.57201.60202.88201.89-0.49%2,047,600
Oct 2, 2024205.57206.05203.66203.88202.88-1.06%1,841,857
Oct 1, 2024206.43208.00204.83206.07205.06-0.31%2,300,363
Sep 30, 2024208.10208.80204.23206.71205.70-0.44%2,624,435
Sep 27, 2024207.50210.85207.13207.63206.610.29%2,454,314
Sep 26, 2024207.72208.50206.56207.03206.020.12%1,598,000
Sep 25, 2024206.20207.76205.26206.78205.770.74%2,858,263
Sep 24, 2024203.77206.00202.69205.27204.260.74%2,581,852
Sep 23, 2024204.01204.05202.61203.77202.770.21%2,263,834
Sep 20, 2024203.79203.79201.96203.35202.35-0.17%3,829,991
Sep 19, 2024204.16205.54202.18203.70202.701.02%2,695,351
Sep 18, 2024204.24204.72200.59201.64200.65-1.27%2,391,512
Sep 17, 2024205.00205.74203.55204.24203.24-0.21%1,441,683
Sep 16, 2024206.00206.95203.73204.68203.680.26%1,562,228
Sep 13, 2024204.47205.62203.56204.15203.15-0.25%1,973,329
Sep 12, 2024203.94204.99201.87204.67203.670.31%1,945,800
Sep 11, 2024200.84204.36197.36204.04203.041.54%2,737,800
Sep 10, 2024200.30201.18198.57200.95199.97-0.10%1,395,465
Sep 9, 2024199.98201.70199.15201.16200.171.53%2,300,400
Sep 6, 2024203.00203.10197.85198.13197.16-2.39%2,540,700
Sep 5, 2024205.19205.43201.69202.98201.99-1.25%1,512,221
Sep 4, 2024205.27207.13205.18205.54204.530.33%1,739,592
Sep 3, 2024207.65207.91204.11204.86203.86-1.47%2,056,901
Aug 30, 2024207.98208.75205.30207.91206.890.19%1,923,464
Aug 29, 2024206.32208.41204.44207.51206.491.22%2,369,363
Aug 28, 2024206.61207.10203.79205.00203.99-0.54%2,338,802
Aug 27, 2024203.97206.30203.76206.11205.101.11%2,362,143
Aug 26, 2024203.59204.82202.91203.85202.850.68%1,834,868
Aug 23, 2024201.69202.78200.84202.48201.491.17%2,948,400
Aug 22, 2024200.75201.37199.32200.14199.16-0.64%1,947,600
Aug 21, 2024200.84201.78199.89201.42200.430.67%1,784,934
Aug 20, 2024199.00200.51197.93200.07199.090.52%3,060,420
Aug 19, 2024198.46199.43197.84199.04198.060.27%2,044,386
Aug 16, 2024197.59199.61196.83198.50197.530.02%2,811,121
Aug 15, 2024198.95200.23198.10198.46196.410.44%2,900,232
Aug 14, 2024196.00197.79195.57197.60195.560.44%3,471,298
Aug 13, 2024197.26197.41195.61196.73194.70-0.03%3,739,387
Aug 12, 2024198.46198.50196.53196.79194.76-0.73%3,073,966
Aug 9, 2024199.03199.16197.52198.23196.19-0.80%1,888,151
Aug 8, 2024197.92200.54197.92199.82197.760.96%2,461,136
Aug 7, 2024200.55203.95197.70197.92195.88-0.44%3,292,200
Aug 6, 2024199.70202.18198.49198.80196.75-0.46%3,629,100
Aug 5, 2024202.53202.53196.90199.71197.65-1.95%3,915,475
Aug 2, 2024208.25208.96201.30203.69201.59-0.44%3,377,778
Aug 1, 2024204.33206.76201.50204.58202.47-0.08%3,743,000