Honeywell International Inc. (HON)
 NASDAQ: HON · Real-Time Price · USD
 200.11
 -12.78 (-6.00%)
  At close: Oct 30, 2025, 4:00 PM EDT
199.26
 -0.85 (-0.42%)
  Pre-market: Oct 31, 2025, 9:12 AM EDT
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 201.80 | 205.22 | 199.80 | 200.11 | 200.11 | -6.00% | 6,511,205 | 
| Oct 29, 2025 | 213.38 | 214.46 | 210.50 | 212.89 | 212.89 | -0.71% | 4,186,647 | 
| Oct 28, 2025 | 214.81 | 215.48 | 213.17 | 214.41 | 214.41 | -0.31% | 4,241,522 | 
| Oct 27, 2025 | 218.96 | 219.21 | 214.70 | 215.07 | 215.07 | -0.50% | 5,394,086 | 
| Oct 24, 2025 | 220.93 | 220.93 | 214.75 | 216.14 | 216.14 | -2.05% | 8,040,754 | 
| Oct 23, 2025 | 215.00 | 222.48 | 214.25 | 220.67 | 220.67 | 6.81% | 9,468,363 | 
| Oct 22, 2025 | 209.80 | 210.19 | 206.00 | 206.61 | 206.61 | -1.18% | 4,272,339 | 
| Oct 21, 2025 | 206.14 | 210.61 | 205.88 | 209.08 | 209.08 | 1.48% | 3,799,976 | 
| Oct 20, 2025 | 204.34 | 206.19 | 204.32 | 206.03 | 206.03 | 1.51% | 3,909,165 | 
| Oct 17, 2025 | 203.13 | 205.00 | 202.02 | 202.96 | 202.96 | -0.10% | 3,873,383 | 
| Oct 16, 2025 | 203.70 | 204.87 | 202.24 | 203.17 | 203.17 | 0.33% | 3,104,907 | 
| Oct 15, 2025 | 208.78 | 209.41 | 202.10 | 202.50 | 202.50 | -2.93% | 4,430,280 | 
| Oct 14, 2025 | 201.42 | 208.73 | 201.35 | 208.61 | 208.61 | 2.81% | 4,050,179 | 
| Oct 13, 2025 | 202.41 | 203.24 | 200.61 | 202.91 | 202.91 | 1.00% | 3,723,495 | 
| Oct 10, 2025 | 204.97 | 205.48 | 200.72 | 200.91 | 200.91 | -1.63% | 5,532,728 | 
| Oct 9, 2025 | 209.99 | 210.00 | 203.48 | 204.23 | 204.23 | -2.68% | 3,754,931 | 
| Oct 8, 2025 | 208.84 | 209.88 | 207.90 | 209.85 | 209.85 | 0.42% | 2,814,105 | 
| Oct 7, 2025 | 208.63 | 209.68 | 207.81 | 208.98 | 208.98 | -0.01% | 3,873,402 | 
| Oct 6, 2025 | 210.00 | 210.50 | 207.80 | 209.00 | 209.00 | -0.02% | 5,157,300 | 
| Oct 3, 2025 | 210.98 | 212.03 | 208.42 | 209.05 | 209.05 | -0.93% | 4,326,505 | 
| Oct 2, 2025 | 210.50 | 213.02 | 210.09 | 211.01 | 211.01 | 0.39% | 4,307,627 | 
| Oct 1, 2025 | 210.50 | 212.79 | 209.99 | 210.18 | 210.18 | -0.15% | 3,887,192 | 
| Sep 30, 2025 | 208.95 | 211.11 | 208.45 | 210.50 | 210.50 | 0.58% | 4,182,748 | 
| Sep 29, 2025 | 209.89 | 210.16 | 204.37 | 209.28 | 209.28 | 0.52% | 5,637,968 | 
| Sep 26, 2025 | 208.42 | 209.05 | 207.35 | 208.19 | 208.19 | 0.24% | 3,551,683 | 
| Sep 25, 2025 | 208.90 | 209.38 | 207.30 | 207.70 | 207.70 | -0.43% | 4,073,990 | 
| Sep 24, 2025 | 209.30 | 210.28 | 208.22 | 208.60 | 208.60 | -0.34% | 6,158,759 | 
| Sep 23, 2025 | 209.44 | 211.02 | 208.81 | 209.31 | 209.31 | 0.15% | 6,235,308 | 
| Sep 22, 2025 | 208.75 | 210.54 | 207.33 | 209.00 | 209.00 | -0.18% | 4,805,776 | 
| Sep 19, 2025 | 211.10 | 211.10 | 207.42 | 209.37 | 209.37 | -0.39% | 11,006,138 | 
| Sep 18, 2025 | 211.09 | 213.40 | 210.05 | 210.20 | 210.20 | -0.70% | 4,453,555 | 
| Sep 17, 2025 | 211.67 | 213.65 | 210.25 | 211.68 | 211.68 | 0.35% | 5,412,333 | 
| Sep 16, 2025 | 211.68 | 213.32 | 210.60 | 210.95 | 210.95 | -0.37% | 3,339,819 | 
| Sep 15, 2025 | 211.76 | 212.93 | 210.69 | 211.74 | 211.74 | 0.13% | 3,791,991 | 
| Sep 12, 2025 | 214.05 | 214.58 | 210.94 | 211.46 | 211.46 | -1.79% | 3,169,206 | 
| Sep 11, 2025 | 211.92 | 216.16 | 211.47 | 215.31 | 215.31 | 1.71% | 5,580,513 | 
| Sep 10, 2025 | 213.97 | 214.34 | 211.38 | 211.70 | 211.70 | -1.17% | 4,285,490 | 
| Sep 9, 2025 | 214.96 | 215.31 | 211.94 | 214.20 | 214.20 | -0.26% | 2,945,447 | 
| Sep 8, 2025 | 214.82 | 215.20 | 212.54 | 214.75 | 214.75 | 0.23% | 4,563,837 | 
| Sep 5, 2025 | 214.98 | 216.29 | 213.37 | 214.25 | 214.25 | -0.42% | 4,104,850 | 
| Sep 4, 2025 | 213.73 | 215.63 | 212.10 | 215.16 | 215.16 | 0.54% | 4,655,506 | 
| Sep 3, 2025 | 217.18 | 217.23 | 212.56 | 214.00 | 214.00 | -1.65% | 3,517,660 | 
| Sep 2, 2025 | 217.03 | 218.12 | 215.40 | 217.60 | 217.60 | -0.87% | 3,251,972 | 
| Aug 29, 2025 | 221.07 | 221.60 | 219.18 | 219.50 | 219.50 | -0.84% | 1,991,132 | 
| Aug 28, 2025 | 221.70 | 221.90 | 219.78 | 221.35 | 221.35 | 0.05% | 2,600,365 | 
| Aug 27, 2025 | 221.62 | 222.72 | 220.69 | 221.25 | 221.25 | -0.59% | 2,111,835 | 
| Aug 26, 2025 | 220.22 | 222.81 | 219.84 | 222.56 | 222.56 | 0.88% | 4,057,191 | 
| Aug 25, 2025 | 221.74 | 222.42 | 220.50 | 220.61 | 220.61 | -1.00% | 2,257,151 | 
| Aug 22, 2025 | 219.56 | 223.08 | 218.68 | 222.83 | 222.83 | 2.49% | 3,282,819 | 
| Aug 21, 2025 | 216.49 | 217.77 | 215.00 | 217.42 | 217.42 | 0.19% | 2,687,434 |