Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
214.25
+0.12 (0.06%)
At close: May 5, 2025, 4:00 PM
214.59
+0.34 (0.16%)
After-hours: May 5, 2025, 5:58 PM EDT

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 2025213.07215.54212.47214.25214.250.06%6,285,205
May 2, 2025212.18214.94212.02214.13214.131.61%4,378,676
May 1, 2025210.40211.53209.77210.74210.740.11%3,591,602
Apr 30, 2025211.12211.66205.79210.50210.50-0.47%5,031,993
Apr 29, 2025207.45212.43206.86211.49211.495.40%8,744,588
Apr 28, 2025199.57201.72197.99200.66200.660.75%5,690,612
Apr 25, 2025199.20200.58197.79199.16199.16-0.79%3,639,403
Apr 24, 2025197.33201.60196.24200.74200.741.74%3,239,729
Apr 23, 2025199.63201.28196.82197.31197.31-0.53%4,157,918
Apr 22, 2025195.86199.65195.41198.37198.372.13%4,346,696
Apr 21, 2025194.98195.80192.12194.23194.23-1.21%4,948,636
Apr 17, 2025195.25198.33194.98196.60196.601.72%3,215,569
Apr 16, 2025197.50198.59192.51193.28193.28-2.78%4,129,331
Apr 15, 2025200.83202.36198.39198.81198.81-0.72%3,019,515
Apr 14, 2025199.02201.36198.20200.25200.250.86%4,492,187
Apr 11, 2025192.78199.41191.60198.55198.552.67%5,102,934
Apr 10, 2025196.99199.55188.80193.39193.39-2.87%5,821,691
Apr 9, 2025180.50199.78179.36199.10199.108.88%9,141,303
Apr 8, 2025188.24191.17180.83182.86182.86-2.45%6,952,006
Apr 7, 2025190.81196.23183.39187.46187.46-1.85%9,352,215
Apr 4, 2025203.25204.63190.71190.99190.99-7.59%8,445,698
Apr 3, 2025213.59216.29206.33206.68206.68-4.31%6,510,705
Apr 2, 2025212.49216.41212.33215.99215.991.19%3,423,931
Apr 1, 2025211.11213.63209.68213.45213.450.80%2,563,812
Mar 31, 2025210.83212.44209.76211.75211.750.67%3,968,314
Mar 28, 2025214.27214.90209.97210.34210.34-1.79%3,253,418
Mar 27, 2025213.10215.21212.27214.17214.170.49%3,584,360
Mar 26, 2025212.73217.16212.61213.12213.120.47%5,251,418
Mar 25, 2025211.09213.01210.27212.12212.120.13%3,810,393
Mar 24, 2025211.64212.68210.50211.85211.850.82%4,248,215
Mar 21, 2025209.13211.45208.78210.12210.12-0.37%6,545,140
Mar 20, 2025207.59211.67207.30210.89210.891.07%3,583,283
Mar 19, 2025210.29212.12208.31208.65208.65-0.52%6,408,344
Mar 18, 2025210.41211.51208.83209.74209.74-0.32%3,811,392
Mar 17, 2025208.44211.11207.73210.42210.420.45%4,415,159
Mar 14, 2025208.47211.15207.89209.47209.471.35%3,884,590
Mar 13, 2025205.66207.90205.11206.69206.690.16%3,530,967
Mar 12, 2025207.09207.79204.73206.35206.35-1.07%3,812,680
Mar 11, 2025213.49213.75206.92208.59208.59-2.45%5,243,484
Mar 10, 2025214.29218.47213.58213.82213.82-0.33%4,169,721
Mar 7, 2025211.25215.36210.79214.52214.521.54%5,682,735
Mar 6, 2025208.94211.74207.91211.26211.260.78%5,042,728
Mar 5, 2025208.00210.43206.79209.62209.620.78%5,295,803
Mar 4, 2025211.70212.53207.83208.00208.00-1.90%6,961,807
Mar 3, 2025213.72216.06211.03212.02212.02-0.41%5,333,469
Feb 28, 2025212.99213.77210.59212.89212.890.29%3,976,646
Feb 27, 2025211.79214.89211.62212.27211.150.44%2,755,384
Feb 26, 2025210.83212.71209.75211.33210.21-0.32%3,126,930
Feb 25, 2025211.15213.82211.02212.00210.881.00%3,798,426
Feb 24, 2025211.76215.19209.72209.91208.80-0.96%6,742,157