Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
213.99
+0.19 (0.09%)
At close: Oct 2, 2026, 4:00 PM EDT
213.28
-0.71 (-0.33%)
After-hours: Oct 2, 2026, 7:30 PM EDT
Honeywell International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 216.08 | 216.13 | 212.54 | 213.99 | 213.99 | 0.09% | 1,799,288 |
| Oct 1, 2026 | 210.94 | 215.03 | 210.01 | 213.80 | 213.80 | 1.36% | 2,413,343 |
| Sep 30, 2026 | 210.81 | 211.92 | 209.50 | 210.94 | 210.94 | 0.39% | 1,901,265 |
| Sep 29, 2026 | 211.90 | 213.37 | 209.02 | 210.13 | 210.13 | -0.66% | 2,026,954 |
| Sep 28, 2026 | 211.15 | 212.81 | 209.73 | 211.52 | 211.52 | -0.48% | 2,198,680 |
| Sep 25, 2026 | 211.54 | 213.64 | 210.75 | 212.55 | 212.55 | 0.36% | 1,827,432 |
| Sep 24, 2026 | 212.20 | 212.97 | 209.18 | 211.79 | 211.79 | -0.37% | 2,144,863 |
| Sep 23, 2026 | 209.00 | 213.01 | 209.00 | 212.57 | 212.57 | 0.34% | 2,480,843 |
| Sep 22, 2026 | 207.92 | 212.27 | 206.49 | 211.85 | 211.85 | 2.60% | 4,840,754 |
| Sep 21, 2026 | 206.90 | 207.63 | 204.29 | 206.48 | 206.48 | 0.01% | 3,436,505 |
| Sep 18, 2026 | 206.49 | 207.48 | 204.26 | 206.46 | 206.46 | -0.01% | 7,046,070 |
| Sep 17, 2026 | 209.04 | 209.58 | 204.50 | 206.49 | 206.49 | -0.56% | 3,382,537 |
| Sep 16, 2026 | 204.85 | 210.59 | 204.32 | 207.66 | 207.66 | 2.07% | 5,047,106 |
| Sep 15, 2026 | 201.38 | 205.22 | 199.91 | 203.44 | 203.44 | 1.02% | 3,687,387 |
| Sep 14, 2026 | 199.30 | 201.54 | 196.98 | 201.38 | 201.38 | -0.48% | 3,292,637 |
| Sep 11, 2026 | 203.62 | 204.20 | 201.54 | 202.36 | 202.36 | 0.09% | 2,746,572 |
| Sep 10, 2026 | 202.53 | 204.21 | 201.08 | 202.18 | 202.18 | -1.34% | 2,010,065 |
| Sep 9, 2026 | 207.06 | 208.23 | 204.72 | 204.93 | 204.93 | -1.59% | 2,126,477 |
| Sep 8, 2026 | 209.00 | 209.79 | 207.05 | 208.24 | 208.24 | -0.65% | 2,278,418 |
| Sep 4, 2026 | 207.06 | 210.00 | 206.92 | 209.61 | 209.61 | 0.95% | 2,698,795 |
| Sep 3, 2026 | 208.36 | 209.29 | 204.91 | 207.63 | 207.63 | 0.76% | 2,490,484 |
| Sep 2, 2026 | 210.63 | 210.73 | 204.81 | 206.07 | 206.07 | -1.86% | 2,912,367 |
| Sep 1, 2026 | 213.17 | 214.00 | 208.81 | 209.98 | 209.98 | -1.66% | 2,345,472 |
| Aug 31, 2026 | 214.74 | 215.54 | 212.22 | 213.53 | 213.53 | -1.79% | 5,081,871 |
| Aug 28, 2026 | 221.45 | 221.45 | 215.09 | 217.43 | 217.43 | -1.34% | 2,109,415 |
| Aug 27, 2026 | 219.68 | 221.25 | 217.20 | 220.39 | 220.39 | -0.13% | 2,247,266 |
| Aug 26, 2026 | 216.52 | 221.27 | 216.41 | 220.67 | 220.67 | 2.31% | 3,214,466 |
| Aug 25, 2026 | 216.51 | 216.54 | 214.44 | 215.68 | 215.68 | 0.42% | 2,266,393 |
| Aug 24, 2026 | 216.01 | 216.99 | 213.10 | 214.77 | 214.77 | -0.52% | 2,687,082 |
| Aug 21, 2026 | 219.38 | 219.83 | 215.78 | 215.90 | 215.90 | -1.11% | 3,470,991 |
| Aug 20, 2026 | 221.09 | 222.18 | 218.05 | 218.32 | 218.32 | -1.54% | 2,438,267 |
| Aug 19, 2026 | 226.90 | 227.00 | 221.49 | 221.73 | 221.73 | -2.63% | 2,306,554 |
| Aug 18, 2026 | 229.29 | 229.76 | 227.43 | 227.71 | 227.71 | -0.76% | 2,505,976 |
| Aug 17, 2026 | 232.31 | 232.77 | 228.28 | 229.45 | 229.45 | -1.93% | 2,599,414 |
| Aug 14, 2026 | 232.39 | 234.80 | 232.39 | 233.96 | 233.96 | 0.29% | 2,686,572 |
| Aug 13, 2026 | 235.50 | 236.35 | 232.50 | 233.99 | 233.29 | -0.57% | 2,477,597 |
| Aug 12, 2026 | 231.00 | 235.67 | 228.56 | 235.34 | 234.64 | 2.27% | 3,146,197 |
| Aug 11, 2026 | 242.32 | 244.81 | 229.70 | 230.12 | 229.43 | -5.27% | 5,436,293 |
| Aug 10, 2026 | 245.76 | 246.25 | 241.88 | 242.93 | 242.21 | -1.33% | 2,245,106 |
| Aug 7, 2026 | 240.55 | 246.73 | 239.48 | 246.21 | 245.48 | 2.27% | 2,837,537 |
| Aug 6, 2026 | 248.96 | 250.00 | 239.93 | 240.74 | 240.02 | -2.97% | 5,040,954 |
| Aug 5, 2026 | 248.62 | 251.16 | 246.74 | 248.12 | 247.38 | -0.27% | 2,230,404 |
| Aug 4, 2026 | 249.62 | 250.26 | 245.00 | 248.79 | 248.05 | 0.82% | 3,569,345 |
| Aug 3, 2026 | 245.47 | 249.64 | 242.20 | 246.77 | 246.03 | 1.53% | 3,279,042 |
| Jul 31, 2026 | 240.52 | 246.00 | 238.02 | 243.05 | 242.33 | 0.47% | 3,888,094 |
| Jul 30, 2026 | 241.88 | 242.42 | 237.36 | 241.91 | 241.19 | 0.33% | 2,839,929 |
| Jul 29, 2026 | 245.44 | 246.24 | 240.32 | 241.12 | 240.40 | -2.40% | 2,776,769 |
| Jul 28, 2026 | 249.80 | 252.00 | 246.09 | 247.05 | 246.31 | 0.53% | 2,946,760 |
| Jul 27, 2026 | 244.50 | 248.01 | 242.53 | 245.75 | 245.02 | 1.07% | 4,053,904 |
| Jul 24, 2026 | 246.89 | 247.75 | 239.12 | 243.15 | 242.43 | -1.27% | 3,822,661 |