Honeywell International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	237.77	239.77	233.19	233.40	233.40	-2.52%	4,580,162
Mar 11, 2026	239.76	241.95	237.43	239.44	239.44	-0.49%	3,214,881
Mar 10, 2026	236.80	245.26	236.62	240.61	240.61	1.27%	5,087,236
Mar 9, 2026	234.13	238.39	230.79	237.59	237.59	0.98%	2,862,972
Mar 6, 2026	235.32	236.96	234.12	235.29	235.29	-1.30%	2,918,499
Mar 5, 2026	243.54	243.92	235.97	238.38	238.38	-3.09%	4,307,490
Mar 4, 2026	244.62	247.27	239.18	245.97	245.97	0.87%	4,768,516
Mar 3, 2026	243.93	247.16	241.64	243.85	243.85	-1.69%	6,445,833
Mar 2, 2026	242.70	248.18	241.22	248.04	248.04	1.83%	3,613,276
Feb 27, 2026	241.38	243.93	240.26	243.59	243.59	1.13%	3,879,603
Feb 26, 2026	242.73	243.85	239.82	240.88	239.69	-0.55%	2,680,875
Feb 25, 2026	244.75	245.00	240.66	242.20	241.00	-0.58%	3,368,552
Feb 24, 2026	243.06	245.41	243.06	243.61	242.41	0.23%	2,575,471
Feb 23, 2026	243.73	246.00	242.38	243.06	241.86	-0.37%	2,496,119
Feb 20, 2026	240.82	244.50	240.30	243.97	242.76	1.33%	2,681,320
Feb 19, 2026	240.57	242.79	239.18	240.77	239.58	-0.15%	2,360,052
Feb 18, 2026	242.94	243.14	239.11	241.14	239.95	-0.62%	2,853,155
Feb 17, 2026	239.67	244.75	239.67	242.65	241.45	0.53%	3,700,177
Feb 13, 2026	239.64	243.22	238.96	241.38	240.19	0.65%	5,330,471
Feb 12, 2026	244.42	245.63	239.19	239.83	238.65	-1.18%	6,536,082
Feb 11, 2026	243.99	245.03	239.12	242.70	241.50	-0.26%	4,192,158
Feb 10, 2026	239.97	244.78	239.25	243.34	242.14	1.46%	3,888,757
Feb 9, 2026	237.40	240.95	237.00	239.84	238.66	0.61%	3,006,743
Feb 6, 2026	234.76	239.08	234.15	238.38	237.20	1.94%	3,976,516
Feb 5, 2026	233.73	236.08	232.55	233.85	232.69	-0.64%	5,017,468
Feb 4, 2026	233.52	236.34	233.05	235.35	234.19	1.92%	5,943,096
Feb 3, 2026	226.54	231.76	226.54	230.91	229.77	1.47%	4,531,352
Feb 2, 2026	226.24	228.36	225.08	227.56	226.44	0.02%	4,514,464
Jan 30, 2026	226.74	229.59	225.50	227.52	226.40	0.12%	6,719,516
Jan 29, 2026	221.24	227.86	220.78	227.24	226.12	4.89%	6,945,194
Jan 28, 2026	220.01	221.27	216.19	216.64	215.57	-1.93%	5,107,460
Jan 27, 2026	221.33	222.78	220.11	220.91	219.82	-0.11%	3,520,788
Jan 26, 2026	221.36	221.83	219.72	221.16	220.07	-0.14%	3,704,168
Jan 23, 2026	221.97	223.32	220.59	221.46	220.37	-0.49%	3,819,883
Jan 22, 2026	220.00	223.44	219.69	222.54	221.44	1.54%	4,353,272
Jan 21, 2026	215.96	220.41	215.54	219.17	218.09	1.91%	5,655,906
Jan 20, 2026	216.69	218.34	214.20	215.07	214.01	-1.97%	8,222,049
Jan 16, 2026	219.22	220.63	216.53	219.39	218.31	2.03%	8,529,705
Jan 15, 2026	213.40	215.55	211.85	215.02	213.96	0.93%	5,569,443
Jan 14, 2026	213.85	214.57	210.98	213.04	211.99	1.31%	4,421,060
Jan 13, 2026	209.27	211.21	208.32	210.28	209.24	0.81%	4,121,190
Jan 12, 2026	207.10	208.71	204.64	208.60	207.57	0.59%	5,521,554
Jan 9, 2026	204.65	208.74	203.51	207.38	206.36	1.04%	5,708,101
Jan 8, 2026	198.94	205.49	198.55	205.24	204.23	2.87%	5,192,762
Jan 7, 2026	205.11	206.00	198.53	199.51	198.52	-2.65%	5,087,057
Jan 6, 2026	200.40	205.56	200.35	204.94	203.93	1.91%	4,005,014
Jan 5, 2026	195.80	201.78	194.92	201.09	200.10	2.66%	3,846,164
Jan 2, 2026	195.69	196.58	193.35	195.88	194.91	0.40%	3,156,404
Dec 31, 2025	196.36	197.05	195.05	195.09	194.13	-0.65%	2,027,273
Dec 30, 2025	196.34	197.58	195.41	196.36	195.39	-0.37%	1,904,121