Skip to main content
logo
Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
209.61
+1.98 (0.95%)
At close: Sep 4, 2026, 4:00 PM EDT
209.42
-0.19 (-0.09%)
After-hours: Sep 4, 2026, 7:59 PM EDT

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026207.06210.00206.92209.61209.610.95%2,461,088
Sep 3, 2026208.36209.29204.91207.63207.630.76%2,490,484
Sep 2, 2026210.63210.73204.81206.07206.07-1.86%2,912,367
Sep 1, 2026213.17214.00208.81209.98209.98-1.66%2,345,472
Aug 31, 2026214.74215.54212.22213.53213.53-1.79%5,081,871
Aug 28, 2026221.45221.45215.09217.43217.43-1.34%2,109,415
Aug 27, 2026219.68221.25217.20220.39220.39-0.13%2,247,266
Aug 26, 2026216.52221.27216.41220.67220.672.31%3,214,466
Aug 25, 2026216.51216.54214.44215.68215.680.42%2,266,393
Aug 24, 2026216.01216.99213.10214.77214.77-0.52%2,687,082
Aug 21, 2026219.38219.83215.78215.90215.90-1.11%3,470,991
Aug 20, 2026221.09222.18218.05218.32218.32-1.54%2,438,267
Aug 19, 2026226.90227.00221.49221.73221.73-2.63%2,306,554
Aug 18, 2026229.29229.76227.43227.71227.71-0.76%2,505,976
Aug 17, 2026232.31232.77228.28229.45229.45-1.93%2,599,414
Aug 14, 2026232.39234.80232.39233.96233.960.29%2,686,572
Aug 13, 2026235.50236.35232.50233.99233.29-0.57%2,477,597
Aug 12, 2026231.00235.67228.56235.34234.642.27%3,146,197
Aug 11, 2026242.32244.81229.70230.12229.43-5.27%5,436,293
Aug 10, 2026245.76246.25241.88242.93242.21-1.33%2,245,106
Aug 7, 2026240.55246.73239.48246.21245.482.27%2,837,537
Aug 6, 2026248.96250.00239.93240.74240.02-2.97%5,040,954
Aug 5, 2026248.62251.16246.74248.12247.38-0.27%2,230,404
Aug 4, 2026249.62250.26245.00248.79248.050.82%3,569,345
Aug 3, 2026245.47249.64242.20246.77246.031.53%3,279,042
Jul 31, 2026240.52246.00238.02243.05242.330.47%3,888,094
Jul 30, 2026241.88242.42237.36241.91241.190.33%2,839,929
Jul 29, 2026245.44246.24240.32241.12240.40-2.40%2,776,769
Jul 28, 2026249.80252.00246.09247.05246.310.53%2,946,760
Jul 27, 2026244.50248.01242.53245.75245.021.07%4,053,904
Jul 24, 2026246.89247.75239.12243.15242.43-1.27%3,822,661
Jul 23, 2026238.00250.27237.69246.27245.545.70%6,306,344
Jul 22, 2026232.46238.11231.32232.99232.301.36%3,798,818
Jul 21, 2026227.90232.84225.51229.86229.171.63%2,405,638
Jul 20, 2026225.00227.77223.59226.18225.510.52%3,114,056
Jul 17, 2026225.96230.47224.53225.02224.35-0.58%3,920,400
Jul 16, 2026221.17226.40221.17226.33225.661.57%3,149,560
Jul 15, 2026222.50225.91220.54222.84222.180.07%2,515,112
Jul 14, 2026223.30225.78222.22222.68222.020.19%2,123,931
Jul 13, 2026225.95226.87220.39222.25221.59-1.84%2,585,826
Jul 10, 2026224.05228.78222.11226.42225.751.34%2,601,827
Jul 9, 2026221.22223.50218.10223.42222.751.39%3,026,424
Jul 8, 2026223.00223.06218.70220.36219.70-2.08%4,323,065
Jul 7, 2026230.42234.64222.05225.05224.38-2.65%4,462,892
Jul 6, 2026229.15231.86222.85231.18230.490.57%7,539,065
Jul 2, 2026222.28230.13220.22229.86229.173.66%5,659,903
Jul 1, 2026227.31227.31220.60221.75221.09-0.96%6,204,918
Jun 30, 2026231.35232.55219.33223.90223.23-1.71%6,010,598
Jun 29, 2026240.65252.00227.16227.80227.12-6.46%7,773,010
Jun 26, 2026240.72245.06237.33243.53242.810.42%17,047,589