Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
204.23
-5.62 (-2.68%)
Oct 9, 2025, 4:00 PM EDT - Market closed

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2025209.99210.00203.48204.23204.23-2.68%3,751,291
Oct 8, 2025208.84209.88207.90209.85209.850.42%2,814,105
Oct 7, 2025208.63209.68207.81208.98208.98-0.01%3,873,402
Oct 6, 2025210.00210.50207.80209.00209.00-0.02%5,157,300
Oct 3, 2025210.98212.03208.42209.05209.05-0.93%4,326,505
Oct 2, 2025210.50213.02210.09211.01211.010.39%4,307,627
Oct 1, 2025210.50212.79209.99210.18210.18-0.15%3,887,192
Sep 30, 2025208.95211.11208.45210.50210.500.58%4,182,748
Sep 29, 2025209.89210.16204.37209.28209.280.52%5,637,968
Sep 26, 2025208.42209.05207.35208.19208.190.24%3,551,683
Sep 25, 2025208.90209.38207.30207.70207.70-0.43%4,073,990
Sep 24, 2025209.30210.28208.22208.60208.60-0.34%6,158,759
Sep 23, 2025209.44211.02208.81209.31209.310.15%6,235,308
Sep 22, 2025208.75210.54207.33209.00209.00-0.18%4,805,776
Sep 19, 2025211.10211.10207.42209.37209.37-0.39%11,006,138
Sep 18, 2025211.09213.40210.05210.20210.20-0.70%4,453,555
Sep 17, 2025211.67213.65210.25211.68211.680.35%5,412,333
Sep 16, 2025211.68213.32210.60210.95210.95-0.37%3,339,819
Sep 15, 2025211.76212.93210.69211.74211.740.13%3,791,991
Sep 12, 2025214.05214.58210.94211.46211.46-1.79%3,169,206
Sep 11, 2025211.92216.16211.47215.31215.311.71%5,580,513
Sep 10, 2025213.97214.34211.38211.70211.70-1.17%4,285,490
Sep 9, 2025214.96215.31211.94214.20214.20-0.26%2,945,447
Sep 8, 2025214.82215.20212.54214.75214.750.23%4,563,837
Sep 5, 2025214.98216.29213.37214.25214.25-0.42%4,104,850
Sep 4, 2025213.73215.63212.10215.16215.160.54%4,655,506
Sep 3, 2025217.18217.23212.56214.00214.00-1.65%3,517,660
Sep 2, 2025217.03218.12215.40217.60217.60-0.87%3,251,972
Aug 29, 2025221.07221.60219.18219.50219.50-0.84%1,991,132
Aug 28, 2025221.70221.90219.78221.35221.350.05%2,600,365
Aug 27, 2025221.62222.72220.69221.25221.25-0.59%2,111,835
Aug 26, 2025220.22222.81219.84222.56222.560.88%4,057,191
Aug 25, 2025221.74222.42220.50220.61220.61-1.00%2,257,151
Aug 22, 2025219.56223.08218.68222.83222.832.49%3,282,819
Aug 21, 2025216.49217.77215.00217.42217.420.19%2,687,434
Aug 20, 2025217.06219.52216.22217.00217.000.12%4,061,461
Aug 19, 2025216.26218.17215.47216.74216.740.16%2,376,704
Aug 18, 2025216.73217.41215.92216.40216.40-0.17%4,113,375
Aug 15, 2025218.02218.02215.78216.77216.77-0.66%2,741,216
Aug 14, 2025219.09219.09217.28218.20217.07-0.70%2,972,363
Aug 13, 2025217.37219.94217.21219.74218.601.26%3,628,086
Aug 12, 2025216.64217.28215.55217.01215.890.26%4,350,630
Aug 11, 2025216.31216.59214.20216.45215.330.06%2,411,339
Aug 8, 2025216.77217.70216.00216.31215.19-0.12%3,059,683
Aug 7, 2025220.28220.51215.61216.58215.46-1.21%2,902,482
Aug 6, 2025221.65221.90219.00219.23218.09-0.83%2,792,915
Aug 5, 2025220.02221.37219.51221.06219.910.12%2,479,838
Aug 4, 2025218.32220.81217.80220.79219.651.41%3,452,301
Aug 1, 2025221.37221.64217.16217.71216.58-2.09%3,966,973
Jul 31, 2025221.56223.73221.30222.35221.200.09%3,054,755