Skip to main content
Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
207.03
+0.25 (0.12%)
At close: Sep 26, 2024, 4:00 PM
207.79
+0.76 (0.37%)
After-hours: Sep 26, 2024, 6:18 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2024207.72208.50206.56207.03207.030.12%1,596,504
Sep 25, 2024206.20207.76205.26206.78206.780.74%2,858,263
Sep 24, 2024203.77206.00202.69205.27205.270.74%2,581,852
Sep 23, 2024204.01204.05202.61203.77203.770.21%2,263,834
Sep 20, 2024203.79203.79201.96203.35203.35-0.17%3,829,991
Sep 19, 2024204.16205.54202.18203.70203.701.02%2,695,351
Sep 18, 2024204.24204.72200.59201.64201.64-1.27%2,391,512
Sep 17, 2024205.00205.74203.55204.24204.24-0.21%1,441,683
Sep 16, 2024206.00206.95203.73204.68204.680.26%1,562,228
Sep 13, 2024204.47205.62203.56204.15204.15-0.25%1,973,329
Sep 12, 2024203.94204.99201.87204.67204.670.31%1,945,783
Sep 11, 2024200.84204.36197.36204.04204.041.54%2,737,800
Sep 10, 2024200.30201.18198.57200.95200.95-0.10%1,395,465
Sep 9, 2024199.98201.70199.15201.16201.161.53%2,300,381
Sep 6, 2024203.00203.10197.85198.13198.13-2.39%2,540,656
Sep 5, 2024205.19205.43201.69202.98202.98-1.25%1,512,221
Sep 4, 2024205.27207.13205.18205.54205.540.33%1,579,947
Sep 3, 2024207.65207.91204.11204.86204.86-1.47%2,056,901
Aug 30, 2024207.98208.75205.30207.91207.910.19%1,923,464
Aug 29, 2024206.32208.41204.44207.51207.511.23%2,369,363
Aug 28, 2024206.61207.10203.79205.00205.00-0.54%2,338,802
Aug 27, 2024203.97206.30203.76206.11206.111.11%2,362,143
Aug 26, 2024203.59204.82202.91203.85203.850.68%1,834,868
Aug 23, 2024201.69202.78200.84202.48202.481.17%2,948,370
Aug 22, 2024200.75201.37199.32200.14200.14-0.64%1,947,583
Aug 21, 2024200.84201.78199.89201.42201.420.67%1,784,934
Aug 20, 2024199.00200.51197.93200.07200.070.52%3,060,420
Aug 19, 2024198.46199.43197.84199.04199.040.27%2,044,386
Aug 16, 2024197.59199.61196.83198.50198.500.02%2,811,121
Aug 15, 2024198.95200.23198.10198.46197.390.44%2,900,232
Aug 14, 2024196.00197.79195.57197.60196.530.44%3,471,298
Aug 13, 2024197.26197.41195.61196.73195.67-0.03%3,739,387
Aug 12, 2024198.46198.50196.53196.79195.73-0.73%3,073,966
Aug 9, 2024199.03199.16197.52198.23197.16-0.80%1,888,151
Aug 8, 2024197.92200.54197.92199.82198.740.96%2,461,136
Aug 7, 2024200.55203.95197.70197.92196.85-0.44%3,292,176
Aug 6, 2024199.70202.18198.49198.80197.72-0.46%3,629,081
Aug 5, 2024202.53202.53196.90199.71198.63-1.95%3,915,475
Aug 2, 2024208.25208.96201.30203.69202.59-0.44%3,377,778
Aug 1, 2024204.33206.76201.50204.58203.47-0.08%3,742,962
Jul 31, 2024203.76206.76202.14204.75203.641.04%3,323,861
Jul 30, 2024201.95203.95201.47202.64201.540.62%2,608,471
Jul 29, 2024203.53203.76199.13201.40200.31-0.66%2,874,004
Jul 26, 2024203.03207.80198.24202.74201.640.14%7,452,531
Jul 25, 2024202.79205.23199.00202.45201.35-5.24%6,683,690
Jul 24, 2024217.38217.77213.13213.65212.49-1.72%3,524,717
Jul 23, 2024216.98218.86216.21217.38216.200.19%1,791,248
Jul 22, 2024215.27217.11213.63216.97215.801.10%2,784,618
Jul 19, 2024217.73218.14214.24214.61213.45-1.41%2,660,590
Jul 18, 2024219.98220.79217.52217.67216.49-1.15%2,165,441
Jul 17, 2024219.00220.71217.85220.21219.020.80%2,688,142
Jul 16, 2024215.85219.01215.65218.47217.291.27%2,978,471
Jul 15, 2024214.40216.33213.41215.72214.550.28%1,732,209
Jul 12, 2024215.53216.85212.33215.11213.950.12%2,089,379
Jul 11, 2024215.00216.67213.65214.85213.690.17%2,701,551
Jul 10, 2024211.20214.94210.77214.49213.331.85%1,791,777
Jul 9, 2024211.69212.10210.56210.60209.46-0.49%1,375,377
Jul 8, 2024211.89213.23211.02211.63210.49-0.29%1,838,096
Jul 5, 2024212.57212.91210.74212.24211.09-0.10%1,355,280
Jul 3, 2024213.00213.27212.07212.46211.31-0.36%1,086,724
Jul 2, 2024211.77213.28210.96213.23212.081.08%1,908,531
Jul 1, 2024213.14215.53210.87210.95209.81-1.21%2,148,470
Jun 28, 2024214.14216.15211.14213.54212.38-0.39%4,804,816
Jun 27, 2024214.30215.35213.01214.38213.220.45%1,913,218
Jun 26, 2024213.55214.07211.60213.43212.28-0.48%2,173,863
Jun 25, 2024216.83216.83213.72214.45213.29-0.67%2,970,633
Jun 24, 2024215.21218.36214.91215.89214.720.37%2,933,238
Jun 21, 2024215.79216.08213.52215.09213.930.44%7,929,048
Jun 20, 2024213.40215.19212.87214.14212.980.60%4,042,227
Jun 18, 2024211.04213.23210.43212.87211.720.43%2,443,359
Jun 17, 2024208.00212.17207.54211.95210.801.64%3,100,728
Jun 14, 2024207.20208.68206.01208.53207.40-0.05%2,239,211
Jun 13, 2024207.09208.97206.25208.63207.500.06%1,959,739
Jun 12, 2024210.75211.63207.74208.50207.37-0.47%2,471,388
Jun 11, 2024209.78209.86207.15209.48208.35-0.60%2,304,900
Jun 10, 2024209.77211.06209.13210.74209.600.94%2,648,314
Jun 7, 2024208.52210.97207.66208.78207.650.16%2,563,323
Jun 6, 2024209.17210.21207.62208.45207.32-0.39%3,270,848
Jun 5, 2024207.93209.45205.87209.27208.140.98%2,722,837
Jun 4, 2024201.06208.15201.06207.23206.112.36%3,360,804
Jun 3, 2024203.82203.82200.99202.46201.360.13%2,443,667
May 31, 2024200.33202.28199.13202.19201.100.64%3,163,480
May 30, 2024197.80201.28197.40200.91199.821.95%2,314,211
May 29, 2024197.83198.41196.89197.07196.00-1.06%2,846,213
May 28, 2024198.16200.84198.10199.18198.10-0.26%2,417,316
May 24, 2024200.35200.81199.19199.69198.610.15%2,360,667
May 23, 2024201.53201.55199.22199.39198.31-1.68%2,616,403
May 22, 2024203.12203.94201.88202.80201.70-0.35%2,013,302
May 21, 2024205.22205.24203.14203.51202.41-0.54%1,742,860
May 20, 2024205.75206.19203.25204.62203.51-0.66%2,008,300
May 17, 2024206.89207.00205.18205.97204.86-0.31%2,267,215
May 16, 2024204.97207.27204.58206.62205.500.76%2,566,941
May 15, 2024204.37205.35202.77205.06202.890.91%2,675,812
May 14, 2024205.00205.38202.91203.21201.06-0.29%2,378,589
May 13, 2024204.44206.72203.74203.80201.640.43%3,505,342
May 10, 2024201.00203.23200.72202.92200.771.14%2,318,408
May 9, 2024198.85200.79197.87200.63198.511.30%2,692,175
May 8, 2024196.69198.36195.92198.05195.950.61%1,788,289
May 7, 2024195.03197.19195.03196.85194.770.95%2,052,177
May 6, 2024196.37197.20193.95195.00192.94-0.41%2,257,722