Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
215.90
-2.42 (-1.11%)
At close: Aug 21, 2026, 4:00 PM EDT
216.50
+0.60 (0.28%)
After-hours: Aug 21, 2026, 7:59 PM EDT
Honeywell International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 219.38 | 219.83 | 215.78 | 215.90 | 215.90 | -1.11% | 3,417,596 |
| Aug 20, 2026 | 221.09 | 222.18 | 218.05 | 218.32 | 218.32 | -1.54% | 2,438,267 |
| Aug 19, 2026 | 226.90 | 227.00 | 221.49 | 221.73 | 221.73 | -2.63% | 2,306,554 |
| Aug 18, 2026 | 229.29 | 229.76 | 227.43 | 227.71 | 227.71 | -0.76% | 2,505,976 |
| Aug 17, 2026 | 232.31 | 232.77 | 228.28 | 229.45 | 229.45 | -1.93% | 2,599,414 |
| Aug 14, 2026 | 232.39 | 234.80 | 232.39 | 233.96 | 233.96 | 0.29% | 2,686,572 |
| Aug 13, 2026 | 235.50 | 236.35 | 232.50 | 233.99 | 233.29 | -0.57% | 2,477,597 |
| Aug 12, 2026 | 231.00 | 235.67 | 228.56 | 235.34 | 234.64 | 2.27% | 3,146,197 |
| Aug 11, 2026 | 242.32 | 244.81 | 229.70 | 230.12 | 229.43 | -5.27% | 5,436,293 |
| Aug 10, 2026 | 245.76 | 246.25 | 241.88 | 242.93 | 242.21 | -1.33% | 2,245,106 |
| Aug 7, 2026 | 240.55 | 246.73 | 239.48 | 246.21 | 245.48 | 2.27% | 2,837,537 |
| Aug 6, 2026 | 248.96 | 250.00 | 239.93 | 240.74 | 240.02 | -2.97% | 5,040,954 |
| Aug 5, 2026 | 248.62 | 251.16 | 246.74 | 248.12 | 247.38 | -0.27% | 2,230,404 |
| Aug 4, 2026 | 249.62 | 250.26 | 245.00 | 248.79 | 248.05 | 0.82% | 3,569,345 |
| Aug 3, 2026 | 245.47 | 249.64 | 242.20 | 246.77 | 246.03 | 1.53% | 3,279,042 |
| Jul 31, 2026 | 240.52 | 246.00 | 238.02 | 243.05 | 242.33 | 0.47% | 3,888,094 |
| Jul 30, 2026 | 241.88 | 242.42 | 237.36 | 241.91 | 241.19 | 0.33% | 2,839,929 |
| Jul 29, 2026 | 245.44 | 246.24 | 240.32 | 241.12 | 240.40 | -2.40% | 2,776,769 |
| Jul 28, 2026 | 249.80 | 252.00 | 246.09 | 247.05 | 246.31 | 0.53% | 2,946,760 |
| Jul 27, 2026 | 244.50 | 248.01 | 242.53 | 245.75 | 245.02 | 1.07% | 4,053,904 |
| Jul 24, 2026 | 246.89 | 247.75 | 239.12 | 243.15 | 242.43 | -1.27% | 3,822,661 |
| Jul 23, 2026 | 238.00 | 250.27 | 237.69 | 246.27 | 245.54 | 5.70% | 6,306,344 |
| Jul 22, 2026 | 232.46 | 238.11 | 231.32 | 232.99 | 232.30 | 1.36% | 3,798,818 |
| Jul 21, 2026 | 227.90 | 232.84 | 225.51 | 229.86 | 229.17 | 1.63% | 2,405,638 |
| Jul 20, 2026 | 225.00 | 227.77 | 223.59 | 226.18 | 225.51 | 0.52% | 3,114,056 |
| Jul 17, 2026 | 225.96 | 230.47 | 224.53 | 225.02 | 224.35 | -0.58% | 3,920,400 |
| Jul 16, 2026 | 221.17 | 226.40 | 221.17 | 226.33 | 225.66 | 1.57% | 3,149,560 |
| Jul 15, 2026 | 222.50 | 225.91 | 220.54 | 222.84 | 222.18 | 0.07% | 2,515,112 |
| Jul 14, 2026 | 223.30 | 225.78 | 222.22 | 222.68 | 222.02 | 0.19% | 2,123,931 |
| Jul 13, 2026 | 225.95 | 226.87 | 220.39 | 222.25 | 221.59 | -1.84% | 2,585,826 |
| Jul 10, 2026 | 224.05 | 228.78 | 222.11 | 226.42 | 225.75 | 1.34% | 2,601,827 |
| Jul 9, 2026 | 221.22 | 223.50 | 218.10 | 223.42 | 222.75 | 1.39% | 3,026,424 |
| Jul 8, 2026 | 223.00 | 223.06 | 218.70 | 220.36 | 219.70 | -2.08% | 4,323,065 |
| Jul 7, 2026 | 230.42 | 234.64 | 222.05 | 225.05 | 224.38 | -2.65% | 4,462,892 |
| Jul 6, 2026 | 229.15 | 231.86 | 222.85 | 231.18 | 230.49 | 0.57% | 7,539,065 |
| Jul 2, 2026 | 222.28 | 230.13 | 220.22 | 229.86 | 229.17 | 3.66% | 5,659,903 |
| Jul 1, 2026 | 227.31 | 227.31 | 220.60 | 221.75 | 221.09 | -0.96% | 6,204,918 |
| Jun 30, 2026 | 231.35 | 232.55 | 219.33 | 223.90 | 223.23 | -1.71% | 6,010,598 |
| Jun 29, 2026 | 240.65 | 252.00 | 227.16 | 227.80 | 227.12 | -6.46% | 7,773,010 |
| Jun 26, 2026 | 240.72 | 245.06 | 237.33 | 243.53 | 242.81 | 0.42% | 17,047,589 |
| Jun 25, 2026 | 238.88 | 248.95 | 238.88 | 242.52 | 241.79 | 1.68% | 5,580,698 |
| Jun 24, 2026 | 234.74 | 239.97 | 234.62 | 238.51 | 237.80 | 2.27% | 3,911,113 |
| Jun 23, 2026 | 236.63 | 236.79 | 231.40 | 233.21 | 232.52 | -2.52% | 6,104,796 |
| Jun 22, 2026 | 240.99 | 242.69 | 238.28 | 239.23 | 238.52 | -0.39% | 3,842,593 |
| Jun 18, 2026 | 243.62 | 244.24 | 237.96 | 240.18 | 239.46 | 0.17% | 6,344,806 |
| Jun 17, 2026 | 241.68 | 246.15 | 239.00 | 239.76 | 239.04 | -0.38% | 5,710,308 |
| Jun 16, 2026 | 240.17 | 242.74 | 237.98 | 240.68 | 239.96 | 0.91% | 3,973,259 |
| Jun 15, 2026 | 238.07 | 242.63 | 236.03 | 238.50 | 237.79 | 3.22% | 7,949,538 |
| Jun 12, 2026 | 232.83 | 236.52 | 229.85 | 231.05 | 230.37 | 0.54% | 4,443,299 |
| Jun 11, 2026 | 218.06 | 230.21 | 217.27 | 229.81 | 229.12 | 6.43% | 6,339,530 |