Skip to main content
Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
226.51
-0.16 (-0.07%)
Nov 21, 2024, 2:49 PM EST - Market open

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 2024227.24228.89225.41226.67226.67-0.67%4,633,042
Nov 19, 2024227.33228.91226.27228.20228.20-0.28%3,696,895
Nov 18, 2024229.48230.07228.27228.85228.85-0.06%3,446,209
Nov 15, 2024229.00231.20228.39228.99228.99-0.73%3,707,893
Nov 14, 2024232.99234.57230.29230.67229.54-1.03%3,837,299
Nov 13, 2024235.00236.53232.18233.07231.93-0.36%5,531,218
Nov 12, 2024239.36242.77229.58233.91232.763.85%11,088,659
Nov 11, 2024219.20225.32219.20225.24224.132.62%7,298,570
Nov 8, 2024217.45219.71216.51219.49218.410.91%5,694,771
Nov 7, 2024216.95218.35215.42217.50216.430.51%5,373,275
Nov 6, 2024212.06216.89209.09216.40215.343.65%6,152,479
Nov 5, 2024208.20211.84206.62208.78207.760.60%7,377,556
Nov 4, 2024208.83208.83206.42207.54206.52-0.79%4,030,035
Nov 1, 2024206.29209.53205.78209.19208.161.71%4,484,366
Oct 31, 2024204.65206.15203.39205.68204.670.72%4,654,890
Oct 30, 2024204.45206.63203.09204.20203.20-0.86%5,354,151
Oct 29, 2024205.03207.60203.03205.98204.97-0.06%6,070,779
Oct 28, 2024208.06208.72204.91206.10205.09-0.91%6,094,811
Oct 25, 2024209.10210.36206.64208.00206.98-0.53%6,088,157
Oct 24, 2024214.37216.20208.90209.10208.07-5.10%8,700,221
Oct 23, 2024221.54222.62219.17220.34219.26-0.90%6,183,773
Oct 22, 2024220.55222.84219.76222.35221.260.38%4,011,812
Oct 21, 2024221.97222.98220.09221.50220.41-0.23%3,690,081
Oct 18, 2024217.72222.07217.72222.02220.931.13%4,033,830
Oct 17, 2024219.00220.08218.35219.55218.470.27%3,135,029
Oct 16, 2024217.07219.61216.56218.96217.890.78%2,596,527
Oct 15, 2024218.00219.22216.48217.27216.20-0.15%3,948,448
Oct 14, 2024216.24217.72215.26217.60216.530.75%1,849,911
Oct 11, 2024215.18216.57213.73215.99214.931.12%3,809,522
Oct 10, 2024211.50213.67211.12213.60212.55-0.05%4,957,712
Oct 9, 2024207.02214.03206.90213.70212.653.24%5,082,641
Oct 8, 2024208.69209.68203.79207.00205.981.80%4,132,402
Oct 7, 2024202.21204.33201.72203.33202.33-0.22%1,801,376
Oct 4, 2024204.57205.08201.64203.78202.780.44%1,643,484
Oct 3, 2024202.50203.57201.60202.88201.88-0.49%2,047,574
Oct 2, 2024205.57206.05203.66203.88202.88-1.06%1,841,857
Oct 1, 2024206.43208.00204.83206.07205.06-0.31%2,300,363
Sep 30, 2024208.10208.80204.23206.71205.70-0.44%2,624,435
Sep 27, 2024207.50210.85207.13207.63206.610.29%2,454,314
Sep 26, 2024207.72208.50206.56207.03206.010.12%1,597,994
Sep 25, 2024206.20207.76205.26206.78205.770.74%2,858,263
Sep 24, 2024203.77206.00202.69205.27204.260.74%2,581,852
Sep 23, 2024204.01204.05202.61203.77202.770.21%2,263,834
Sep 20, 2024203.79203.79201.96203.35202.35-0.17%3,829,991
Sep 19, 2024204.16205.54202.18203.70202.701.02%2,695,351
Sep 18, 2024204.24204.72200.59201.64200.65-1.27%2,391,512
Sep 17, 2024205.00205.74203.55204.24203.24-0.21%1,441,683
Sep 16, 2024206.00206.95203.73204.68203.680.26%1,562,228
Sep 13, 2024204.47205.62203.56204.15203.15-0.25%1,973,329
Sep 12, 2024203.94204.99201.87204.67203.670.31%1,945,783
Sep 11, 2024200.84204.36197.36204.04203.041.54%2,737,800
Sep 10, 2024200.30201.18198.57200.95199.96-0.10%1,395,465
Sep 9, 2024199.98201.70199.15201.16200.171.53%2,300,381
Sep 6, 2024203.00203.10197.85198.13197.16-2.39%2,540,656
Sep 5, 2024205.19205.43201.69202.98201.98-1.25%1,512,221
Sep 4, 2024205.27207.13205.18205.54204.530.33%1,579,947
Sep 3, 2024207.65207.91204.11204.86203.85-1.47%2,056,901
Aug 30, 2024207.98208.75205.30207.91206.890.19%1,923,464
Aug 29, 2024206.32208.41204.44207.51206.491.23%2,369,363
Aug 28, 2024206.61207.10203.79205.00203.99-0.54%2,338,802
Aug 27, 2024203.97206.30203.76206.11205.101.11%2,362,143
Aug 26, 2024203.59204.82202.91203.85202.850.68%1,834,868
Aug 23, 2024201.69202.78200.84202.48201.491.17%2,948,370
Aug 22, 2024200.75201.37199.32200.14199.16-0.64%1,947,583
Aug 21, 2024200.84201.78199.89201.42200.430.67%1,784,934
Aug 20, 2024199.00200.51197.93200.07199.090.52%3,060,420
Aug 19, 2024198.46199.43197.84199.04198.060.27%2,044,386
Aug 16, 2024197.59199.61196.83198.50197.530.02%2,811,121
Aug 15, 2024198.95200.23198.10198.46196.420.44%2,900,232
Aug 14, 2024196.00197.79195.57197.60195.570.44%3,471,298
Aug 13, 2024197.26197.41195.61196.73194.71-0.03%3,739,387
Aug 12, 2024198.46198.50196.53196.79194.76-0.73%3,073,966
Aug 9, 2024199.03199.16197.52198.23196.19-0.80%1,888,151
Aug 8, 2024197.92200.54197.92199.82197.760.96%2,461,136
Aug 7, 2024200.55203.95197.70197.92195.88-0.44%3,292,176
Aug 6, 2024199.70202.18198.49198.80196.75-0.46%3,629,081
Aug 5, 2024202.53202.53196.90199.71197.65-1.95%3,915,475
Aug 2, 2024208.25208.96201.30203.69201.59-0.44%3,377,778
Aug 1, 2024204.33206.76201.50204.58202.47-0.08%3,742,962
Jul 31, 2024203.76206.76202.14204.75202.641.04%3,323,861
Jul 30, 2024201.95203.95201.47202.64200.550.62%2,608,471
Jul 29, 2024203.53203.76199.13201.40199.33-0.66%2,874,004
Jul 26, 2024203.03207.80198.24202.74200.650.14%7,452,531
Jul 25, 2024202.79205.23199.00202.45200.37-5.24%6,683,690
Jul 24, 2024217.38217.77213.13213.65211.45-1.72%3,524,717
Jul 23, 2024216.98218.86216.21217.38215.140.19%1,791,248
Jul 22, 2024215.27217.11213.63216.97214.741.10%2,784,618
Jul 19, 2024217.73218.14214.24214.61212.40-1.41%2,660,590
Jul 18, 2024219.98220.79217.52217.67215.43-1.15%2,165,441
Jul 17, 2024219.00220.71217.85220.21217.940.80%2,688,142
Jul 16, 2024215.85219.01215.65218.47216.221.27%2,978,471
Jul 15, 2024214.40216.33213.41215.72213.500.28%1,732,209
Jul 12, 2024215.53216.85212.33215.11212.900.12%2,089,379
Jul 11, 2024215.00216.67213.65214.85212.640.17%2,701,551
Jul 10, 2024211.20214.94210.77214.49212.281.85%1,791,777
Jul 9, 2024211.69212.10210.56210.60208.43-0.49%1,375,377
Jul 8, 2024211.89213.23211.02211.63209.45-0.29%1,838,096
Jul 5, 2024212.57212.91210.74212.24210.06-0.10%1,355,280
Jul 3, 2024213.00213.27212.07212.46210.27-0.36%1,086,724
Jul 2, 2024211.77213.28210.96213.23211.041.08%1,908,531