Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
214.25
-0.91 (-0.42%)
At close: Sep 5, 2025, 4:00 PM
214.20
-0.05 (-0.02%)
After-hours: Sep 5, 2025, 7:57 PM EDT

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025214.98216.29213.37214.25214.25-0.42%4,086,479
Sep 4, 2025213.73215.63212.10215.16215.160.54%4,655,506
Sep 3, 2025217.18217.23212.56214.00214.00-1.65%3,517,660
Sep 2, 2025217.03218.12215.40217.60217.60-0.87%3,251,972
Aug 29, 2025221.07221.60219.18219.50219.50-0.84%1,991,132
Aug 28, 2025221.70221.90219.78221.35221.350.05%2,600,365
Aug 27, 2025221.62222.72220.69221.25221.25-0.59%2,111,835
Aug 26, 2025220.22222.81219.84222.56222.560.88%4,057,191
Aug 25, 2025221.74222.42220.50220.61220.61-1.00%2,257,151
Aug 22, 2025219.56223.08218.68222.83222.832.49%3,282,819
Aug 21, 2025216.49217.77215.00217.42217.420.19%2,687,434
Aug 20, 2025217.06219.52216.22217.00217.000.12%4,061,461
Aug 19, 2025216.26218.17215.47216.74216.740.16%2,376,704
Aug 18, 2025216.73217.41215.92216.40216.40-0.17%4,113,375
Aug 15, 2025218.02218.02215.78216.77216.77-0.66%2,741,216
Aug 14, 2025219.09219.09217.28218.20217.07-0.70%2,972,363
Aug 13, 2025217.37219.94217.21219.74218.601.26%3,628,086
Aug 12, 2025216.64217.28215.55217.01215.890.26%4,350,630
Aug 11, 2025216.31216.59214.20216.45215.330.06%2,411,339
Aug 8, 2025216.77217.70216.00216.31215.19-0.12%3,059,683
Aug 7, 2025220.28220.51215.61216.58215.46-1.21%2,902,482
Aug 6, 2025221.65221.90219.00219.23218.09-0.83%2,792,915
Aug 5, 2025220.02221.37219.51221.06219.910.12%2,479,838
Aug 4, 2025218.32220.81217.80220.79219.651.41%3,452,301
Aug 1, 2025221.37221.64217.16217.71216.58-2.09%3,966,973
Jul 31, 2025221.56223.73221.30222.35221.200.09%3,054,755
Jul 30, 2025222.39224.39221.22222.16221.010.20%4,746,076
Jul 29, 2025225.69226.00221.24221.72220.57-1.49%3,764,531
Jul 28, 2025225.13227.75224.72225.08223.910.37%4,823,085
Jul 25, 2025226.32226.60222.29224.24223.08-0.11%5,969,065
Jul 24, 2025226.12230.59223.80224.48223.32-6.18%11,194,274
Jul 23, 2025237.60240.51237.23239.27238.031.14%3,829,055
Jul 22, 2025235.14237.07234.33236.58235.350.58%3,409,052
Jul 21, 2025236.54238.35235.18235.22234.00-0.56%2,894,201
Jul 18, 2025239.72239.72235.24236.54235.31-0.77%3,613,970
Jul 17, 2025236.61238.69236.17238.37237.130.63%2,506,750
Jul 16, 2025235.46237.00233.01236.88235.650.67%2,824,650
Jul 15, 2025237.19237.61235.19235.30234.08-1.16%2,355,252
Jul 14, 2025236.50238.78234.63238.06236.830.90%2,911,405
Jul 11, 2025234.37236.05234.00235.93234.71-0.35%2,417,501
Jul 10, 2025237.82239.38236.51236.77235.54-0.82%2,264,534
Jul 9, 2025240.70241.72236.72238.72237.48-0.45%2,177,173
Jul 8, 2025239.28241.65239.03239.80238.560.19%2,768,023
Jul 7, 2025239.87240.90237.94239.35238.11-0.44%2,710,591
Jul 3, 2025239.89241.30239.39240.40239.150.48%1,903,189
Jul 2, 2025238.16240.52236.92239.26238.020.21%4,103,296
Jul 1, 2025233.58238.88233.19238.77237.532.53%3,921,616
Jun 30, 2025228.85233.56228.32232.88231.671.76%4,061,139
Jun 27, 2025226.17228.96225.79228.85227.661.09%4,994,527
Jun 26, 2025222.82226.49222.13226.38225.212.07%2,629,868