Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
212.12
+0.27 (0.13%)
Mar 25, 2025, 4:00 PM EST - Market closed
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 211.09 | 213.01 | 210.27 | 212.12 | 212.12 | 0.13% | 3,810,393 |
| Mar 24, 2025 | 211.64 | 212.68 | 210.50 | 211.85 | 211.85 | 0.82% | 4,248,215 |
| Mar 21, 2025 | 209.13 | 211.45 | 208.78 | 210.12 | 210.12 | -0.37% | 6,545,140 |
| Mar 20, 2025 | 207.59 | 211.67 | 207.30 | 210.89 | 210.89 | 1.07% | 3,583,283 |
| Mar 19, 2025 | 210.29 | 212.12 | 208.31 | 208.65 | 208.65 | -0.52% | 6,408,344 |
| Mar 18, 2025 | 210.41 | 211.51 | 208.83 | 209.74 | 209.74 | -0.32% | 3,811,392 |
| Mar 17, 2025 | 208.44 | 211.11 | 207.73 | 210.42 | 210.42 | 0.45% | 4,415,159 |
| Mar 14, 2025 | 208.47 | 211.15 | 207.89 | 209.47 | 209.47 | 1.35% | 3,884,590 |
| Mar 13, 2025 | 205.66 | 207.90 | 205.11 | 206.69 | 206.69 | 0.16% | 3,530,967 |
| Mar 12, 2025 | 207.09 | 207.79 | 204.73 | 206.35 | 206.35 | -1.07% | 3,812,680 |
| Mar 11, 2025 | 213.49 | 213.75 | 206.92 | 208.59 | 208.59 | -2.45% | 5,243,484 |
| Mar 10, 2025 | 214.29 | 218.47 | 213.58 | 213.82 | 213.82 | -0.33% | 4,169,721 |
| Mar 7, 2025 | 211.25 | 215.36 | 210.79 | 214.52 | 214.52 | 1.54% | 5,682,735 |
| Mar 6, 2025 | 208.94 | 211.74 | 207.91 | 211.26 | 211.26 | 0.78% | 5,042,728 |
| Mar 5, 2025 | 208.00 | 210.43 | 206.79 | 209.62 | 209.62 | 0.78% | 5,295,803 |
| Mar 4, 2025 | 211.70 | 212.53 | 207.83 | 208.00 | 208.00 | -1.90% | 6,961,807 |
| Mar 3, 2025 | 213.72 | 216.06 | 211.03 | 212.02 | 212.02 | -0.41% | 5,333,469 |
| Feb 28, 2025 | 212.99 | 213.77 | 210.59 | 212.89 | 212.89 | 0.29% | 3,976,646 |
| Feb 27, 2025 | 211.79 | 214.89 | 211.62 | 212.27 | 211.15 | 0.44% | 2,755,384 |
| Feb 26, 2025 | 210.83 | 212.71 | 209.75 | 211.33 | 210.21 | -0.32% | 3,126,930 |
| Feb 25, 2025 | 211.15 | 213.82 | 211.02 | 212.00 | 210.88 | 1.00% | 3,798,426 |
| Feb 24, 2025 | 211.76 | 215.19 | 209.72 | 209.91 | 208.80 | -0.96% | 6,742,157 |
| Feb 21, 2025 | 211.16 | 212.50 | 209.40 | 211.94 | 210.82 | 0.28% | 6,222,122 |
| Feb 20, 2025 | 209.59 | 211.50 | 208.87 | 211.35 | 210.23 | 0.26% | 3,635,989 |
| Feb 19, 2025 | 207.93 | 211.70 | 207.92 | 210.81 | 209.70 | 1.33% | 5,064,594 |
| Feb 18, 2025 | 204.42 | 208.39 | 202.78 | 208.04 | 206.94 | 2.61% | 4,897,883 |
| Feb 14, 2025 | 204.82 | 205.14 | 201.54 | 202.75 | 201.68 | -1.23% | 5,351,415 |
| Feb 13, 2025 | 206.51 | 207.30 | 204.61 | 205.27 | 204.19 | 0.13% | 3,382,403 |
| Feb 12, 2025 | 205.59 | 206.29 | 204.25 | 205.01 | 203.93 | -0.93% | 3,413,222 |
| Feb 11, 2025 | 206.57 | 209.34 | 205.78 | 206.94 | 205.85 | -0.76% | 3,077,514 |
| Feb 10, 2025 | 206.55 | 209.16 | 205.08 | 208.52 | 207.42 | 1.46% | 6,628,210 |
| Feb 7, 2025 | 212.00 | 213.40 | 205.38 | 205.52 | 204.44 | -2.05% | 6,696,581 |
| Feb 6, 2025 | 215.00 | 215.24 | 206.18 | 209.82 | 208.71 | -5.64% | 12,185,282 |
| Feb 5, 2025 | 223.55 | 224.21 | 219.25 | 222.35 | 221.18 | -0.54% | 4,596,931 |
| Feb 4, 2025 | 224.57 | 225.70 | 223.11 | 223.55 | 222.37 | 0.51% | 3,442,900 |
| Feb 3, 2025 | 222.50 | 223.30 | 219.66 | 222.41 | 221.24 | -0.59% | 3,220,569 |
| Jan 31, 2025 | 222.85 | 225.95 | 222.55 | 223.72 | 222.54 | -0.15% | 2,481,816 |
| Jan 30, 2025 | 222.05 | 224.70 | 221.58 | 224.06 | 222.88 | 1.36% | 1,813,433 |
| Jan 29, 2025 | 220.95 | 222.80 | 220.65 | 221.05 | 219.88 | 0.16% | 1,916,268 |
| Jan 28, 2025 | 224.72 | 224.72 | 220.17 | 220.70 | 219.54 | -2.22% | 3,599,491 |
| Jan 27, 2025 | 220.25 | 225.87 | 220.10 | 225.71 | 224.52 | 1.90% | 3,111,027 |
| Jan 24, 2025 | 225.00 | 227.15 | 221.28 | 221.51 | 220.34 | -1.84% | 6,332,908 |
| Jan 23, 2025 | 223.45 | 226.07 | 222.75 | 225.66 | 224.47 | 1.15% | 3,036,822 |
| Jan 22, 2025 | 224.00 | 224.54 | 222.64 | 223.09 | 221.91 | -0.88% | 2,972,518 |
| Jan 21, 2025 | 223.37 | 227.73 | 223.19 | 225.07 | 223.88 | 1.12% | 4,656,600 |
| Jan 17, 2025 | 226.84 | 226.87 | 222.29 | 222.58 | 221.41 | -0.05% | 3,349,234 |
| Jan 16, 2025 | 220.00 | 224.53 | 219.92 | 222.69 | 221.51 | 1.43% | 4,611,744 |
| Jan 15, 2025 | 219.78 | 220.53 | 216.19 | 219.54 | 218.38 | 0.48% | 4,647,771 |
| Jan 14, 2025 | 220.34 | 220.51 | 214.60 | 218.50 | 217.35 | -0.27% | 4,021,811 |
| Jan 13, 2025 | 217.67 | 228.97 | 217.42 | 219.10 | 217.94 | 0.42% | 5,392,319 |