Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
235.22
-1.32 (-0.56%)
At close: Jul 21, 2025, 4:00 PM
235.77
+0.55 (0.23%)
After-hours: Jul 21, 2025, 7:49 PM EDT
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 236.54 | 238.35 | 235.18 | 235.22 | 235.22 | -0.56% | 2,894,201 |
| Jul 18, 2025 | 239.72 | 239.72 | 235.24 | 236.54 | 236.54 | -0.77% | 3,613,970 |
| Jul 17, 2025 | 236.61 | 238.69 | 236.17 | 238.37 | 238.37 | 0.63% | 2,506,750 |
| Jul 16, 2025 | 235.46 | 237.00 | 233.01 | 236.88 | 236.88 | 0.67% | 2,824,650 |
| Jul 15, 2025 | 237.19 | 237.61 | 235.19 | 235.30 | 235.30 | -1.16% | 2,355,252 |
| Jul 14, 2025 | 236.50 | 238.78 | 234.63 | 238.06 | 238.06 | 0.90% | 2,911,405 |
| Jul 11, 2025 | 234.37 | 236.05 | 234.00 | 235.93 | 235.93 | -0.35% | 2,417,501 |
| Jul 10, 2025 | 237.82 | 239.38 | 236.51 | 236.77 | 236.77 | -0.82% | 2,264,534 |
| Jul 9, 2025 | 240.70 | 241.72 | 236.72 | 238.72 | 238.72 | -0.45% | 2,177,173 |
| Jul 8, 2025 | 239.28 | 241.65 | 239.03 | 239.80 | 239.80 | 0.19% | 2,768,023 |
| Jul 7, 2025 | 239.87 | 240.90 | 237.94 | 239.35 | 239.35 | -0.44% | 2,710,591 |
| Jul 3, 2025 | 239.89 | 241.30 | 239.39 | 240.40 | 240.40 | 0.48% | 1,903,189 |
| Jul 2, 2025 | 238.16 | 240.52 | 236.92 | 239.26 | 239.26 | 0.21% | 4,103,296 |
| Jul 1, 2025 | 233.58 | 238.88 | 233.19 | 238.77 | 238.77 | 2.53% | 3,921,616 |
| Jun 30, 2025 | 228.85 | 233.56 | 228.32 | 232.88 | 232.88 | 1.76% | 4,061,139 |
| Jun 27, 2025 | 226.17 | 228.96 | 225.79 | 228.85 | 228.85 | 1.09% | 4,994,527 |
| Jun 26, 2025 | 222.82 | 226.49 | 222.13 | 226.38 | 226.38 | 2.07% | 2,629,868 |
| Jun 25, 2025 | 224.68 | 224.68 | 221.15 | 221.79 | 221.79 | -1.25% | 3,004,011 |
| Jun 24, 2025 | 225.59 | 226.11 | 223.65 | 224.60 | 224.60 | -0.06% | 3,583,919 |
| Jun 23, 2025 | 223.32 | 225.00 | 221.74 | 224.74 | 224.74 | 1.33% | 2,580,125 |
| Jun 20, 2025 | 223.39 | 223.40 | 220.20 | 221.80 | 221.80 | -0.03% | 5,875,079 |
| Jun 18, 2025 | 222.16 | 223.59 | 220.89 | 221.87 | 221.87 | 0.04% | 3,598,571 |
| Jun 17, 2025 | 223.60 | 224.13 | 221.48 | 221.79 | 221.79 | -1.03% | 3,105,666 |
| Jun 16, 2025 | 225.57 | 226.40 | 223.53 | 224.09 | 224.09 | -0.09% | 2,438,970 |
| Jun 13, 2025 | 224.90 | 226.13 | 223.51 | 224.29 | 224.29 | -0.78% | 2,497,074 |
| Jun 12, 2025 | 225.03 | 226.71 | 223.77 | 226.05 | 226.05 | 0.10% | 1,599,246 |
| Jun 11, 2025 | 225.92 | 226.80 | 221.65 | 225.82 | 225.82 | -0.19% | 2,493,650 |
| Jun 10, 2025 | 227.12 | 227.61 | 225.73 | 226.26 | 226.26 | -0.38% | 2,665,547 |
| Jun 9, 2025 | 228.69 | 228.70 | 226.53 | 227.13 | 227.13 | -0.72% | 2,561,469 |
| Jun 6, 2025 | 228.75 | 230.47 | 228.15 | 228.78 | 228.78 | 0.93% | 2,215,865 |
| Jun 5, 2025 | 227.47 | 227.92 | 226.12 | 226.67 | 226.67 | -0.34% | 3,250,130 |
| Jun 4, 2025 | 227.48 | 228.77 | 226.19 | 227.45 | 227.45 | 0.30% | 1,832,734 |
| Jun 3, 2025 | 225.00 | 227.22 | 224.99 | 226.77 | 226.77 | 0.55% | 2,809,400 |
| Jun 2, 2025 | 225.00 | 225.94 | 223.03 | 225.52 | 225.52 | -0.51% | 2,531,738 |
| May 30, 2025 | 226.65 | 227.02 | 223.77 | 226.67 | 226.67 | 0.66% | 8,299,561 |
| May 29, 2025 | 225.54 | 225.91 | 223.24 | 225.19 | 225.19 | 0.26% | 6,740,470 |
| May 28, 2025 | 226.46 | 227.89 | 224.18 | 224.61 | 224.61 | -0.82% | 2,582,653 |
| May 27, 2025 | 224.42 | 226.76 | 222.33 | 226.46 | 226.46 | 2.00% | 3,091,020 |
| May 23, 2025 | 220.82 | 223.00 | 220.82 | 222.03 | 222.03 | -0.72% | 2,537,518 |
| May 22, 2025 | 221.39 | 225.03 | 221.19 | 223.63 | 223.63 | 0.79% | 2,915,477 |
| May 21, 2025 | 224.43 | 224.96 | 221.51 | 221.87 | 221.87 | -1.42% | 3,611,425 |
| May 20, 2025 | 223.26 | 225.26 | 223.26 | 225.06 | 225.06 | 0.05% | 3,333,884 |
| May 19, 2025 | 221.61 | 225.10 | 220.62 | 224.94 | 224.94 | 0.92% | 3,415,205 |
| May 16, 2025 | 222.30 | 222.99 | 220.62 | 222.88 | 222.88 | 0.27% | 2,895,966 |
| May 15, 2025 | 217.70 | 222.98 | 217.70 | 222.29 | 221.17 | 2.35% | 4,133,192 |
| May 14, 2025 | 216.37 | 218.20 | 215.82 | 217.18 | 216.08 | -0.48% | 3,234,995 |
| May 13, 2025 | 219.76 | 220.37 | 218.06 | 218.22 | 217.12 | -0.51% | 3,858,344 |
| May 12, 2025 | 218.00 | 219.46 | 216.53 | 219.34 | 218.23 | 2.96% | 4,032,539 |
| May 9, 2025 | 214.54 | 214.88 | 212.67 | 213.03 | 211.96 | -0.70% | 2,394,408 |
| May 8, 2025 | 215.70 | 216.66 | 213.78 | 214.54 | 213.46 | -0.03% | 3,901,856 |