Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
243.97
+3.20 (1.33%)
At close: Feb 20, 2026, 4:00 PM EST
243.66
-0.31 (-0.13%)
After-hours: Feb 20, 2026, 7:52 PM EST
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 240.82 | 244.50 | 240.30 | 243.97 | 243.97 | 1.33% | 2,678,850 |
| Feb 19, 2026 | 240.57 | 242.79 | 239.18 | 240.77 | 240.77 | -0.15% | 2,357,646 |
| Feb 18, 2026 | 242.94 | 243.14 | 239.11 | 241.14 | 241.14 | -0.62% | 2,749,252 |
| Feb 17, 2026 | 239.67 | 244.75 | 239.67 | 242.65 | 242.65 | 0.53% | 3,592,999 |
| Feb 13, 2026 | 239.64 | 243.22 | 238.96 | 241.38 | 241.38 | 0.65% | 5,328,182 |
| Feb 12, 2026 | 244.42 | 245.63 | 239.19 | 239.83 | 239.83 | -1.18% | 6,390,919 |
| Feb 11, 2026 | 243.99 | 245.03 | 239.12 | 242.70 | 242.70 | -0.26% | 4,191,732 |
| Feb 10, 2026 | 239.97 | 244.78 | 239.25 | 243.34 | 243.34 | 1.46% | 3,888,757 |
| Feb 9, 2026 | 237.40 | 240.95 | 237.00 | 239.84 | 239.84 | 0.61% | 3,006,743 |
| Feb 6, 2026 | 234.76 | 239.08 | 234.15 | 238.38 | 238.38 | 1.94% | 3,976,516 |
| Feb 5, 2026 | 233.73 | 236.08 | 232.55 | 233.85 | 233.85 | -0.64% | 5,017,468 |
| Feb 4, 2026 | 233.52 | 236.34 | 233.05 | 235.35 | 235.35 | 1.92% | 5,943,096 |
| Feb 3, 2026 | 226.54 | 231.76 | 226.54 | 230.91 | 230.91 | 1.47% | 4,531,352 |
| Feb 2, 2026 | 226.24 | 228.36 | 225.08 | 227.56 | 227.56 | 0.02% | 4,514,464 |
| Jan 30, 2026 | 226.74 | 229.59 | 225.50 | 227.52 | 227.52 | 0.12% | 6,719,516 |
| Jan 29, 2026 | 221.24 | 227.86 | 220.78 | 227.24 | 227.24 | 4.89% | 6,945,194 |
| Jan 28, 2026 | 220.01 | 221.27 | 216.19 | 216.64 | 216.64 | -1.93% | 5,107,460 |
| Jan 27, 2026 | 221.33 | 222.78 | 220.11 | 220.91 | 220.91 | -0.11% | 3,520,788 |
| Jan 26, 2026 | 221.36 | 221.83 | 219.72 | 221.16 | 221.16 | -0.14% | 3,704,168 |
| Jan 23, 2026 | 221.97 | 223.32 | 220.59 | 221.46 | 221.46 | -0.49% | 3,819,883 |
| Jan 22, 2026 | 220.00 | 223.44 | 219.69 | 222.54 | 222.54 | 1.54% | 4,353,272 |
| Jan 21, 2026 | 215.96 | 220.41 | 215.54 | 219.17 | 219.17 | 1.91% | 5,655,906 |
| Jan 20, 2026 | 216.69 | 218.34 | 214.20 | 215.07 | 215.07 | -1.97% | 8,222,049 |
| Jan 16, 2026 | 219.22 | 220.63 | 216.53 | 219.39 | 219.39 | 2.03% | 8,529,705 |
| Jan 15, 2026 | 213.40 | 215.55 | 211.85 | 215.02 | 215.02 | 0.93% | 5,569,443 |
| Jan 14, 2026 | 213.85 | 214.57 | 210.98 | 213.04 | 213.04 | 1.31% | 4,421,060 |
| Jan 13, 2026 | 209.27 | 211.21 | 208.32 | 210.28 | 210.28 | 0.81% | 4,121,190 |
| Jan 12, 2026 | 207.10 | 208.71 | 204.64 | 208.60 | 208.60 | 0.59% | 5,521,554 |
| Jan 9, 2026 | 204.65 | 208.74 | 203.51 | 207.38 | 207.38 | 1.04% | 5,708,101 |
| Jan 8, 2026 | 198.94 | 205.49 | 198.55 | 205.24 | 205.24 | 2.87% | 5,192,762 |
| Jan 7, 2026 | 205.11 | 206.00 | 198.53 | 199.51 | 199.51 | -2.65% | 5,087,057 |
| Jan 6, 2026 | 200.40 | 205.56 | 200.35 | 204.94 | 204.94 | 1.91% | 4,005,014 |
| Jan 5, 2026 | 195.80 | 201.78 | 194.92 | 201.09 | 201.09 | 2.66% | 3,846,164 |
| Jan 2, 2026 | 195.69 | 196.58 | 193.35 | 195.88 | 195.88 | 0.40% | 3,156,404 |
| Dec 31, 2025 | 196.36 | 197.05 | 195.05 | 195.09 | 195.09 | -0.65% | 2,027,273 |
| Dec 30, 2025 | 196.34 | 197.58 | 195.41 | 196.36 | 196.36 | -0.37% | 1,904,121 |
| Dec 29, 2025 | 197.35 | 197.60 | 196.24 | 197.09 | 197.09 | -0.14% | 2,068,059 |
| Dec 26, 2025 | 196.73 | 197.48 | 195.88 | 197.37 | 197.37 | 0.22% | 1,457,910 |
| Dec 24, 2025 | 195.50 | 197.14 | 195.01 | 196.93 | 196.93 | 0.73% | 1,480,120 |
| Dec 23, 2025 | 195.80 | 196.21 | 194.72 | 195.50 | 195.50 | -0.23% | 2,420,021 |
| Dec 22, 2025 | 198.28 | 199.75 | 195.20 | 195.96 | 195.96 | -1.58% | 4,384,013 |
| Dec 19, 2025 | 198.83 | 201.06 | 198.17 | 199.11 | 199.11 | 0.52% | 7,866,898 |
| Dec 18, 2025 | 200.83 | 201.33 | 196.66 | 198.08 | 198.08 | -0.91% | 4,168,270 |
| Dec 17, 2025 | 198.41 | 202.46 | 198.12 | 199.89 | 199.89 | 0.82% | 6,291,524 |
| Dec 16, 2025 | 197.50 | 198.76 | 196.69 | 198.26 | 198.26 | 0.41% | 4,734,378 |
| Dec 15, 2025 | 195.66 | 197.54 | 193.37 | 197.45 | 197.45 | 1.96% | 3,463,331 |
| Dec 12, 2025 | 194.12 | 194.73 | 192.51 | 193.66 | 193.66 | -0.10% | 3,324,543 |
| Dec 11, 2025 | 192.68 | 194.43 | 192.64 | 193.85 | 193.85 | 0.93% | 3,733,699 |
| Dec 10, 2025 | 190.16 | 192.70 | 190.12 | 192.06 | 192.06 | 0.99% | 5,568,149 |
| Dec 9, 2025 | 191.17 | 192.69 | 189.86 | 190.17 | 190.17 | -0.95% | 2,772,044 |