Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
190.02
+1.88 (1.00%)
At close: Nov 21, 2025, 4:00 PM EST
190.38
+0.36 (0.19%)
After-hours: Nov 21, 2025, 5:52 PM EST
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 188.27 | 191.08 | 187.84 | 190.02 | 190.02 | 1.00% | 4,582,640 |
| Nov 20, 2025 | 192.43 | 193.25 | 186.76 | 188.14 | 188.14 | -1.28% | 3,672,352 |
| Nov 19, 2025 | 190.68 | 191.35 | 189.01 | 190.57 | 190.57 | -0.46% | 3,394,115 |
| Nov 18, 2025 | 191.83 | 193.84 | 190.57 | 191.45 | 191.45 | -2.36% | 6,072,902 |
| Nov 17, 2025 | 197.89 | 199.35 | 194.97 | 196.08 | 196.08 | -1.49% | 2,837,805 |
| Nov 14, 2025 | 198.46 | 199.56 | 195.67 | 199.04 | 199.04 | -0.42% | 3,725,595 |
| Nov 13, 2025 | 201.27 | 203.04 | 199.53 | 199.87 | 198.68 | -0.85% | 4,162,180 |
| Nov 12, 2025 | 200.98 | 202.28 | 199.58 | 201.59 | 200.39 | 0.59% | 4,606,873 |
| Nov 11, 2025 | 196.48 | 201.51 | 195.78 | 200.41 | 199.22 | 2.21% | 4,196,922 |
| Nov 10, 2025 | 194.99 | 196.48 | 193.62 | 196.07 | 194.90 | 1.03% | 3,820,720 |
| Nov 7, 2025 | 196.05 | 196.44 | 193.70 | 194.07 | 192.91 | -0.94% | 3,706,948 |
| Nov 6, 2025 | 195.99 | 197.25 | 195.22 | 195.91 | 194.74 | -0.58% | 3,031,274 |
| Nov 5, 2025 | 196.12 | 199.73 | 195.31 | 197.05 | 195.88 | 0.30% | 4,206,372 |
| Nov 4, 2025 | 197.66 | 198.01 | 194.68 | 196.46 | 195.29 | -0.66% | 5,726,983 |
| Nov 3, 2025 | 201.33 | 201.45 | 197.10 | 197.77 | 196.59 | -1.77% | 4,963,369 |
| Oct 31, 2025 | 198.80 | 201.87 | 198.65 | 201.33 | 200.13 | 0.61% | 4,067,844 |
| Oct 30, 2025 | 201.80 | 205.22 | 199.80 | 200.11 | 198.92 | -6.00% | 6,511,205 |
| Oct 29, 2025 | 213.38 | 214.46 | 210.50 | 212.89 | 199.38 | -0.71% | 4,186,647 |
| Oct 28, 2025 | 214.81 | 215.48 | 213.17 | 214.41 | 200.81 | -0.31% | 4,241,522 |
| Oct 27, 2025 | 218.96 | 219.21 | 214.70 | 215.07 | 201.42 | -0.50% | 5,394,086 |
| Oct 24, 2025 | 220.93 | 220.93 | 214.75 | 216.14 | 202.43 | -2.05% | 8,040,754 |
| Oct 23, 2025 | 215.00 | 222.48 | 214.25 | 220.67 | 206.67 | 6.81% | 9,468,363 |
| Oct 22, 2025 | 209.80 | 210.19 | 206.00 | 206.61 | 193.50 | -1.18% | 4,272,339 |
| Oct 21, 2025 | 206.14 | 210.61 | 205.88 | 209.08 | 195.82 | 1.48% | 3,799,976 |
| Oct 20, 2025 | 204.34 | 206.19 | 204.32 | 206.03 | 192.96 | 1.51% | 3,909,165 |
| Oct 17, 2025 | 203.13 | 205.00 | 202.02 | 202.96 | 190.08 | -0.10% | 3,873,383 |
| Oct 16, 2025 | 203.70 | 204.87 | 202.24 | 203.17 | 190.28 | 0.33% | 3,104,907 |
| Oct 15, 2025 | 208.78 | 209.41 | 202.10 | 202.50 | 189.65 | -2.93% | 4,430,280 |
| Oct 14, 2025 | 201.42 | 208.73 | 201.35 | 208.61 | 195.37 | 2.81% | 4,050,179 |
| Oct 13, 2025 | 202.41 | 203.24 | 200.61 | 202.91 | 190.04 | 1.00% | 3,723,495 |
| Oct 10, 2025 | 204.97 | 205.48 | 200.72 | 200.91 | 188.16 | -1.63% | 5,532,728 |
| Oct 9, 2025 | 209.99 | 210.00 | 203.48 | 204.23 | 191.27 | -2.68% | 3,754,931 |
| Oct 8, 2025 | 208.84 | 209.88 | 207.90 | 209.85 | 196.54 | 0.42% | 2,814,105 |
| Oct 7, 2025 | 208.63 | 209.68 | 207.81 | 208.98 | 195.72 | -0.01% | 3,873,402 |
| Oct 6, 2025 | 210.00 | 210.50 | 207.80 | 209.00 | 195.74 | -0.02% | 5,157,300 |
| Oct 3, 2025 | 210.98 | 212.03 | 208.42 | 209.05 | 195.79 | -0.93% | 4,326,505 |
| Oct 2, 2025 | 210.50 | 213.02 | 210.09 | 211.01 | 197.62 | 0.39% | 4,307,627 |
| Oct 1, 2025 | 210.50 | 212.79 | 209.99 | 210.18 | 196.85 | -0.15% | 3,887,192 |
| Sep 30, 2025 | 208.95 | 211.11 | 208.45 | 210.50 | 197.14 | 0.58% | 4,182,748 |
| Sep 29, 2025 | 209.89 | 210.16 | 204.37 | 209.28 | 196.00 | 0.52% | 5,637,968 |
| Sep 26, 2025 | 208.42 | 209.05 | 207.35 | 208.19 | 194.98 | 0.24% | 3,551,683 |
| Sep 25, 2025 | 208.90 | 209.38 | 207.30 | 207.70 | 194.52 | -0.43% | 4,073,990 |
| Sep 24, 2025 | 209.30 | 210.28 | 208.22 | 208.60 | 195.37 | -0.34% | 6,158,759 |
| Sep 23, 2025 | 209.44 | 211.02 | 208.81 | 209.31 | 196.03 | 0.15% | 6,235,308 |
| Sep 22, 2025 | 208.75 | 210.54 | 207.33 | 209.00 | 195.74 | -0.18% | 4,805,776 |
| Sep 19, 2025 | 211.10 | 211.10 | 207.42 | 209.37 | 196.09 | -0.39% | 11,006,138 |
| Sep 18, 2025 | 211.09 | 213.40 | 210.05 | 210.20 | 196.86 | -0.70% | 4,453,555 |
| Sep 17, 2025 | 211.67 | 213.65 | 210.25 | 211.68 | 198.25 | 0.35% | 5,412,333 |
| Sep 16, 2025 | 211.68 | 213.32 | 210.60 | 210.95 | 197.57 | -0.37% | 3,339,819 |
| Sep 15, 2025 | 211.76 | 212.93 | 210.69 | 211.74 | 198.31 | 0.13% | 3,791,991 |