Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
193.66
-0.19 (-0.10%)
At close: Dec 12, 2025, 4:00 PM EST
193.81
+0.15 (0.08%)
After-hours: Dec 12, 2025, 7:47 PM EST
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 194.12 | 194.73 | 192.51 | 193.66 | 193.66 | -0.10% | 2,801,214 |
| Dec 11, 2025 | 192.68 | 194.43 | 192.64 | 193.85 | 193.85 | 0.93% | 2,997,356 |
| Dec 10, 2025 | 190.16 | 192.70 | 190.12 | 192.06 | 192.06 | 0.99% | 5,567,506 |
| Dec 9, 2025 | 191.17 | 192.69 | 189.86 | 190.17 | 190.17 | -0.95% | 2,746,188 |
| Dec 8, 2025 | 192.14 | 192.36 | 190.53 | 191.99 | 191.99 | 0.34% | 3,234,038 |
| Dec 5, 2025 | 192.77 | 193.36 | 190.65 | 191.33 | 191.33 | -0.47% | 4,257,879 |
| Dec 4, 2025 | 193.46 | 193.92 | 191.46 | 192.23 | 192.23 | -0.64% | 3,510,339 |
| Dec 3, 2025 | 193.33 | 195.20 | 192.77 | 193.47 | 193.47 | 0.17% | 3,186,250 |
| Dec 2, 2025 | 190.80 | 193.73 | 189.53 | 193.15 | 193.15 | 1.54% | 4,213,262 |
| Dec 1, 2025 | 190.28 | 192.16 | 189.98 | 190.22 | 190.22 | -1.03% | 3,220,243 |
| Nov 28, 2025 | 190.00 | 192.40 | 189.60 | 192.19 | 192.19 | 1.16% | 1,644,071 |
| Nov 26, 2025 | 192.29 | 192.29 | 189.95 | 189.99 | 189.99 | -0.54% | 3,120,871 |
| Nov 25, 2025 | 189.82 | 191.63 | 189.23 | 191.02 | 191.02 | 1.25% | 3,663,601 |
| Nov 24, 2025 | 190.05 | 190.19 | 187.04 | 188.66 | 188.66 | -0.72% | 5,304,204 |
| Nov 21, 2025 | 188.27 | 191.08 | 187.84 | 190.02 | 190.02 | 1.00% | 4,711,716 |
| Nov 20, 2025 | 192.43 | 193.25 | 186.76 | 188.14 | 188.14 | -1.28% | 3,673,159 |
| Nov 19, 2025 | 190.68 | 191.35 | 189.01 | 190.57 | 190.57 | -0.46% | 3,394,115 |
| Nov 18, 2025 | 191.83 | 193.84 | 190.57 | 191.45 | 191.45 | -2.36% | 6,072,902 |
| Nov 17, 2025 | 197.89 | 199.35 | 194.97 | 196.08 | 196.08 | -1.49% | 2,837,805 |
| Nov 14, 2025 | 198.46 | 199.56 | 195.67 | 199.04 | 199.04 | -0.42% | 3,725,595 |
| Nov 13, 2025 | 201.27 | 203.04 | 199.53 | 199.87 | 198.68 | -0.85% | 4,162,180 |
| Nov 12, 2025 | 200.98 | 202.28 | 199.58 | 201.59 | 200.39 | 0.59% | 4,606,873 |
| Nov 11, 2025 | 196.48 | 201.51 | 195.78 | 200.41 | 199.22 | 2.21% | 4,196,922 |
| Nov 10, 2025 | 194.99 | 196.48 | 193.62 | 196.07 | 194.90 | 1.03% | 3,820,720 |
| Nov 7, 2025 | 196.05 | 196.44 | 193.70 | 194.07 | 192.91 | -0.94% | 3,706,948 |
| Nov 6, 2025 | 195.99 | 197.25 | 195.22 | 195.91 | 194.74 | -0.58% | 3,031,274 |
| Nov 5, 2025 | 196.12 | 199.73 | 195.31 | 197.05 | 195.88 | 0.30% | 4,206,372 |
| Nov 4, 2025 | 197.66 | 198.01 | 194.68 | 196.46 | 195.29 | -0.66% | 5,726,983 |
| Nov 3, 2025 | 201.33 | 201.45 | 197.10 | 197.77 | 196.59 | -1.77% | 4,963,369 |
| Oct 31, 2025 | 198.80 | 201.87 | 198.65 | 201.33 | 200.13 | 0.61% | 4,067,844 |
| Oct 30, 2025 | 201.80 | 205.22 | 199.80 | 200.11 | 198.92 | -6.00% | 6,511,205 |
| Oct 29, 2025 | 213.38 | 214.46 | 210.50 | 212.89 | 199.38 | -0.71% | 4,186,647 |
| Oct 28, 2025 | 214.81 | 215.48 | 213.17 | 214.41 | 200.81 | -0.31% | 4,241,522 |
| Oct 27, 2025 | 218.96 | 219.21 | 214.70 | 215.07 | 201.42 | -0.50% | 5,394,086 |
| Oct 24, 2025 | 220.93 | 220.93 | 214.75 | 216.14 | 202.43 | -2.05% | 8,040,754 |
| Oct 23, 2025 | 215.00 | 222.48 | 214.25 | 220.67 | 206.67 | 6.81% | 9,468,363 |
| Oct 22, 2025 | 209.80 | 210.19 | 206.00 | 206.61 | 193.50 | -1.18% | 4,272,339 |
| Oct 21, 2025 | 206.14 | 210.61 | 205.88 | 209.08 | 195.82 | 1.48% | 3,799,976 |
| Oct 20, 2025 | 204.34 | 206.19 | 204.32 | 206.03 | 192.96 | 1.51% | 3,909,165 |
| Oct 17, 2025 | 203.13 | 205.00 | 202.02 | 202.96 | 190.08 | -0.10% | 3,873,383 |
| Oct 16, 2025 | 203.70 | 204.87 | 202.24 | 203.17 | 190.28 | 0.33% | 3,104,907 |
| Oct 15, 2025 | 208.78 | 209.41 | 202.10 | 202.50 | 189.65 | -2.93% | 4,430,280 |
| Oct 14, 2025 | 201.42 | 208.73 | 201.35 | 208.61 | 195.37 | 2.81% | 4,050,179 |
| Oct 13, 2025 | 202.41 | 203.24 | 200.61 | 202.91 | 190.04 | 1.00% | 3,723,495 |
| Oct 10, 2025 | 204.97 | 205.48 | 200.72 | 200.91 | 188.16 | -1.63% | 5,532,728 |
| Oct 9, 2025 | 209.99 | 210.00 | 203.48 | 204.23 | 191.27 | -2.68% | 3,754,931 |
| Oct 8, 2025 | 208.84 | 209.88 | 207.90 | 209.85 | 196.54 | 0.42% | 2,814,105 |
| Oct 7, 2025 | 208.63 | 209.68 | 207.81 | 208.98 | 195.72 | -0.01% | 3,873,402 |
| Oct 6, 2025 | 210.00 | 210.50 | 207.80 | 209.00 | 195.74 | -0.02% | 5,157,300 |
| Oct 3, 2025 | 210.98 | 212.03 | 208.42 | 209.05 | 195.79 | -0.93% | 4,326,505 |