Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
220.31
+1.19 (0.54%)
At close: Jun 12, 2026, 4:00 PM EDT
221.44
+1.13 (0.51%)
After-hours: Jun 12, 2026, 7:59 PM EDT
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 222.00 | 225.52 | 219.16 | 220.31 | 220.31 | 0.54% | 4,586,703 |
| Jun 11, 2026 | 207.92 | 219.50 | 207.17 | 219.12 | 219.12 | 6.43% | 6,511,709 |
| Jun 10, 2026 | 214.22 | 214.87 | 205.52 | 205.88 | 205.88 | -4.55% | 4,473,725 |
| Jun 9, 2026 | 212.87 | 216.21 | 212.14 | 215.70 | 215.70 | 1.84% | 4,360,013 |
| Jun 8, 2026 | 213.79 | 215.81 | 211.44 | 211.80 | 211.80 | -1.01% | 3,671,427 |
| Jun 5, 2026 | 218.87 | 218.99 | 213.00 | 213.97 | 213.97 | -1.69% | 4,768,202 |
| Jun 4, 2026 | 225.34 | 226.76 | 216.77 | 217.64 | 217.64 | -2.52% | 6,636,397 |
| Jun 3, 2026 | 233.90 | 237.49 | 221.39 | 223.26 | 223.26 | -5.09% | 6,132,774 |
| Jun 2, 2026 | 235.91 | 239.01 | 232.08 | 235.23 | 235.23 | -0.55% | 4,675,621 |
| Jun 1, 2026 | 234.00 | 237.27 | 232.70 | 236.54 | 236.54 | -0.55% | 5,011,770 |
| May 29, 2026 | 233.00 | 239.94 | 231.84 | 237.86 | 237.86 | 2.09% | 5,432,174 |
| May 28, 2026 | 230.90 | 233.48 | 228.31 | 233.00 | 233.00 | 0.63% | 4,435,694 |
| May 27, 2026 | 233.80 | 235.21 | 231.46 | 231.55 | 231.55 | -0.07% | 4,406,094 |
| May 26, 2026 | 233.13 | 235.92 | 230.62 | 231.72 | 231.72 | 1.67% | 6,586,905 |
| May 22, 2026 | 225.54 | 228.99 | 222.55 | 227.92 | 227.92 | 1.84% | 5,072,234 |
| May 21, 2026 | 218.08 | 225.31 | 217.25 | 223.80 | 223.80 | 2.95% | 4,732,474 |
| May 20, 2026 | 216.95 | 218.32 | 214.77 | 217.39 | 217.39 | 0.11% | 4,027,418 |
| May 19, 2026 | 217.01 | 218.21 | 215.17 | 217.15 | 217.15 | -0.04% | 5,105,735 |
| May 18, 2026 | 214.11 | 218.85 | 213.02 | 217.23 | 217.23 | 1.87% | 5,846,729 |
| May 15, 2026 | 215.64 | 215.64 | 211.50 | 213.24 | 213.24 | -1.52% | 4,464,684 |
| May 14, 2026 | 217.59 | 218.95 | 215.76 | 217.72 | 216.53 | -0.11% | 3,377,706 |
| May 13, 2026 | 218.00 | 219.43 | 215.96 | 217.96 | 216.77 | -0.27% | 3,354,054 |
| May 12, 2026 | 219.14 | 219.82 | 216.41 | 218.54 | 217.35 | -0.26% | 3,590,647 |
| May 11, 2026 | 215.28 | 221.04 | 214.87 | 219.11 | 217.91 | 2.81% | 4,454,027 |
| May 8, 2026 | 216.48 | 216.66 | 212.76 | 213.12 | 211.96 | -1.37% | 3,731,707 |
| May 7, 2026 | 216.86 | 218.26 | 214.01 | 216.07 | 214.89 | -0.36% | 3,573,133 |
| May 6, 2026 | 212.85 | 218.08 | 212.85 | 216.86 | 215.67 | 3.73% | 4,297,263 |
| May 5, 2026 | 209.98 | 211.12 | 208.54 | 209.06 | 207.92 | -0.25% | 2,655,211 |
| May 4, 2026 | 211.91 | 213.25 | 209.23 | 209.59 | 208.44 | -1.37% | 2,821,978 |
| May 1, 2026 | 215.03 | 215.56 | 212.01 | 212.50 | 211.34 | -0.85% | 2,988,249 |
| Apr 30, 2026 | 209.51 | 214.59 | 209.45 | 214.33 | 213.16 | 1.92% | 4,128,590 |
| Apr 29, 2026 | 212.50 | 212.90 | 208.30 | 210.30 | 209.15 | -1.24% | 4,502,583 |
| Apr 28, 2026 | 214.74 | 214.94 | 210.36 | 212.93 | 211.77 | 0.41% | 3,796,868 |
| Apr 27, 2026 | 213.36 | 214.13 | 210.52 | 212.05 | 210.89 | -0.53% | 3,615,463 |
| Apr 24, 2026 | 212.81 | 214.70 | 209.82 | 213.17 | 212.00 | -0.55% | 4,607,586 |
| Apr 23, 2026 | 207.87 | 218.00 | 207.83 | 214.34 | 213.17 | -2.56% | 8,019,150 |
| Apr 22, 2026 | 224.29 | 226.00 | 219.29 | 219.97 | 218.77 | -1.01% | 4,470,209 |
| Apr 21, 2026 | 227.00 | 229.79 | 221.14 | 222.22 | 221.01 | -3.27% | 4,895,148 |
| Apr 20, 2026 | 233.33 | 233.61 | 228.95 | 229.74 | 228.48 | -1.63% | 3,217,841 |
| Apr 17, 2026 | 231.13 | 236.45 | 230.77 | 233.55 | 232.27 | 1.82% | 4,072,323 |
| Apr 16, 2026 | 231.70 | 233.60 | 228.98 | 229.38 | 228.13 | -1.21% | 2,925,947 |
| Apr 15, 2026 | 232.91 | 232.92 | 228.93 | 232.19 | 230.92 | -0.45% | 3,514,509 |
| Apr 14, 2026 | 233.24 | 234.48 | 231.66 | 233.24 | 231.97 | -0.17% | 3,155,410 |
| Apr 13, 2026 | 233.44 | 234.89 | 231.79 | 233.64 | 232.36 | -0.60% | 2,657,332 |
| Apr 10, 2026 | 236.32 | 236.83 | 234.07 | 235.04 | 233.76 | -0.43% | 1,906,982 |
| Apr 9, 2026 | 230.68 | 236.36 | 228.73 | 236.06 | 234.77 | 1.54% | 3,192,076 |
| Apr 8, 2026 | 229.53 | 232.49 | 228.31 | 232.47 | 231.20 | 3.86% | 3,807,758 |
| Apr 7, 2026 | 226.68 | 226.81 | 221.44 | 223.84 | 222.62 | -1.91% | 3,719,461 |
| Apr 6, 2026 | 228.04 | 228.81 | 226.38 | 228.21 | 226.96 | -0.54% | 3,139,894 |
| Apr 2, 2026 | 226.89 | 230.50 | 225.12 | 229.45 | 228.20 | 0.55% | 2,987,341 |