Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
243.15
-3.12 (-1.27%)
At close: Jul 24, 2026, 4:00 PM EDT
243.04
-0.11 (-0.05%)
After-hours: Jul 24, 2026, 7:58 PM EDT
Honeywell International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 246.89 | 247.75 | 239.12 | 243.15 | 243.15 | -1.27% | 3,822,661 |
| Jul 23, 2026 | 238.00 | 250.27 | 237.69 | 246.27 | 246.27 | 5.70% | 6,306,344 |
| Jul 22, 2026 | 232.46 | 238.11 | 231.32 | 232.99 | 232.99 | 1.36% | 3,798,818 |
| Jul 21, 2026 | 227.90 | 232.84 | 225.51 | 229.86 | 229.86 | 1.63% | 2,405,638 |
| Jul 20, 2026 | 225.00 | 227.77 | 223.59 | 226.18 | 226.18 | 0.52% | 3,114,056 |
| Jul 17, 2026 | 225.96 | 230.47 | 224.53 | 225.02 | 225.02 | -0.58% | 3,920,400 |
| Jul 16, 2026 | 221.17 | 226.40 | 221.17 | 226.33 | 226.33 | 1.57% | 3,149,560 |
| Jul 15, 2026 | 222.50 | 225.91 | 220.54 | 222.84 | 222.84 | 0.07% | 2,515,112 |
| Jul 14, 2026 | 223.30 | 225.78 | 222.22 | 222.68 | 222.68 | 0.19% | 2,123,931 |
| Jul 13, 2026 | 225.95 | 226.87 | 220.39 | 222.25 | 222.25 | -1.84% | 2,585,826 |
| Jul 10, 2026 | 224.05 | 228.78 | 222.11 | 226.42 | 226.42 | 1.34% | 2,601,827 |
| Jul 9, 2026 | 221.22 | 223.50 | 218.10 | 223.42 | 223.42 | 1.39% | 3,026,424 |
| Jul 8, 2026 | 223.00 | 223.06 | 218.70 | 220.36 | 220.36 | -2.08% | 4,323,065 |
| Jul 7, 2026 | 230.42 | 234.64 | 222.05 | 225.05 | 225.05 | -2.65% | 4,462,892 |
| Jul 6, 2026 | 229.15 | 231.86 | 222.85 | 231.18 | 231.18 | 0.57% | 7,539,065 |
| Jul 2, 2026 | 222.28 | 230.13 | 220.22 | 229.86 | 229.86 | 3.66% | 5,659,903 |
| Jul 1, 2026 | 227.31 | 227.31 | 220.60 | 221.75 | 221.75 | -0.96% | 6,204,918 |
| Jun 30, 2026 | 231.35 | 232.55 | 219.33 | 223.90 | 223.90 | -1.71% | 6,010,598 |
| Jun 29, 2026 | 240.65 | 252.00 | 227.16 | 227.80 | 227.80 | -6.46% | 7,773,010 |
| Jun 26, 2026 | 240.72 | 245.06 | 237.33 | 243.53 | 243.53 | 0.42% | 17,047,589 |
| Jun 25, 2026 | 238.88 | 248.95 | 238.88 | 242.52 | 242.52 | 1.68% | 5,580,698 |
| Jun 24, 2026 | 234.74 | 239.97 | 234.62 | 238.51 | 238.51 | 2.27% | 3,911,113 |
| Jun 23, 2026 | 236.63 | 236.79 | 231.40 | 233.21 | 233.21 | -2.52% | 6,104,796 |
| Jun 22, 2026 | 240.99 | 242.69 | 238.28 | 239.23 | 239.23 | -0.39% | 3,842,593 |
| Jun 18, 2026 | 243.62 | 244.24 | 237.96 | 240.18 | 240.18 | 0.17% | 6,344,806 |
| Jun 17, 2026 | 241.68 | 246.15 | 239.00 | 239.76 | 239.76 | -0.38% | 5,710,308 |
| Jun 16, 2026 | 240.17 | 242.74 | 237.98 | 240.68 | 240.68 | 0.91% | 3,973,259 |
| Jun 15, 2026 | 238.07 | 242.63 | 236.03 | 238.50 | 238.50 | 3.22% | 7,949,538 |
| Jun 12, 2026 | 232.83 | 236.52 | 229.85 | 231.05 | 231.05 | 0.54% | 4,443,299 |
| Jun 11, 2026 | 218.06 | 230.21 | 217.27 | 229.81 | 229.81 | 6.43% | 6,339,530 |
| Jun 10, 2026 | 224.67 | 225.35 | 215.54 | 215.92 | 215.92 | -4.55% | 4,432,989 |
| Jun 9, 2026 | 223.25 | 226.75 | 222.48 | 226.22 | 226.22 | 1.84% | 4,307,339 |
| Jun 8, 2026 | 224.22 | 226.34 | 221.75 | 222.13 | 222.13 | -1.01% | 3,583,017 |
| Jun 5, 2026 | 229.54 | 229.67 | 223.39 | 224.41 | 224.41 | -1.69% | 4,696,827 |
| Jun 4, 2026 | 236.32 | 237.82 | 227.34 | 228.25 | 228.25 | -2.52% | 6,447,897 |
| Jun 3, 2026 | 245.31 | 249.07 | 232.19 | 234.15 | 234.15 | -5.09% | 5,895,863 |
| Jun 2, 2026 | 247.42 | 250.67 | 243.39 | 246.70 | 246.70 | -0.55% | 4,467,865 |
| Jun 1, 2026 | 245.41 | 248.84 | 244.05 | 248.08 | 248.08 | -0.55% | 4,782,514 |
| May 29, 2026 | 244.36 | 251.64 | 243.15 | 249.46 | 249.46 | 2.09% | 5,235,763 |
| May 28, 2026 | 242.16 | 244.87 | 239.44 | 244.36 | 244.36 | 0.63% | 4,232,976 |
| May 27, 2026 | 245.20 | 246.68 | 242.75 | 242.84 | 242.84 | -0.07% | 4,270,867 |
| May 26, 2026 | 244.50 | 247.42 | 241.87 | 243.02 | 243.02 | 1.67% | 6,281,730 |
| May 22, 2026 | 236.53 | 240.16 | 233.40 | 239.04 | 239.04 | 1.84% | 4,836,375 |
| May 21, 2026 | 228.71 | 236.30 | 227.85 | 234.71 | 234.71 | 2.95% | 4,512,414 |
| May 20, 2026 | 227.53 | 228.97 | 225.24 | 227.99 | 227.99 | 0.11% | 3,838,348 |
| May 19, 2026 | 227.59 | 228.85 | 225.67 | 227.74 | 227.74 | -0.04% | 4,868,318 |
| May 18, 2026 | 224.55 | 229.52 | 223.41 | 227.82 | 227.82 | 1.87% | 5,574,856 |
| May 15, 2026 | 226.16 | 226.16 | 221.81 | 223.64 | 223.64 | -1.51% | 4,257,076 |
| May 14, 2026 | 228.20 | 229.63 | 226.28 | 228.34 | 227.07 | -0.11% | 3,220,643 |
| May 13, 2026 | 228.63 | 230.13 | 226.49 | 228.59 | 227.32 | -0.27% | 3,198,090 |