Skip to main content
logo
Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
216.45
+0.14 (0.06%)
Aug 11, 2025, 4:00 PM - Market closed

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2025216.31216.59214.20216.45216.450.06%2,398,379
Aug 8, 2025216.77217.70216.00216.31216.31-0.12%3,059,683
Aug 7, 2025220.28220.51215.61216.58216.58-1.21%2,902,482
Aug 6, 2025221.65221.90219.00219.23219.23-0.83%2,792,915
Aug 5, 2025220.02221.37219.51221.06221.060.12%2,479,838
Aug 4, 2025218.32220.81217.80220.79220.791.41%3,452,301
Aug 1, 2025221.37221.64217.16217.71217.71-2.09%3,966,973
Jul 31, 2025221.56223.73221.30222.35222.350.09%3,054,755
Jul 30, 2025222.39224.39221.22222.16222.160.20%4,746,076
Jul 29, 2025225.69226.00221.24221.72221.72-1.49%3,764,531
Jul 28, 2025225.13227.75224.72225.08225.080.37%4,823,085
Jul 25, 2025226.32226.60222.29224.24224.24-0.11%5,969,065
Jul 24, 2025226.12230.59223.80224.48224.48-6.18%11,194,274
Jul 23, 2025237.60240.51237.23239.27239.271.14%3,829,055
Jul 22, 2025235.14237.07234.33236.58236.580.58%3,409,052
Jul 21, 2025236.54238.35235.18235.22235.22-0.56%2,894,201
Jul 18, 2025239.72239.72235.24236.54236.54-0.77%3,613,970
Jul 17, 2025236.61238.69236.17238.37238.370.63%2,506,750
Jul 16, 2025235.46237.00233.01236.88236.880.67%2,824,650
Jul 15, 2025237.19237.61235.19235.30235.30-1.16%2,355,252
Jul 14, 2025236.50238.78234.63238.06238.060.90%2,911,405
Jul 11, 2025234.37236.05234.00235.93235.93-0.35%2,417,501
Jul 10, 2025237.82239.38236.51236.77236.77-0.82%2,264,534
Jul 9, 2025240.70241.72236.72238.72238.72-0.45%2,177,173
Jul 8, 2025239.28241.65239.03239.80239.800.19%2,768,023
Jul 7, 2025239.87240.90237.94239.35239.35-0.44%2,710,591
Jul 3, 2025239.89241.30239.39240.40240.400.48%1,903,189
Jul 2, 2025238.16240.52236.92239.26239.260.21%4,103,296
Jul 1, 2025233.58238.88233.19238.77238.772.53%3,921,616
Jun 30, 2025228.85233.56228.32232.88232.881.76%4,061,139
Jun 27, 2025226.17228.96225.79228.85228.851.09%4,994,527
Jun 26, 2025222.82226.49222.13226.38226.382.07%2,629,868
Jun 25, 2025224.68224.68221.15221.79221.79-1.25%3,004,011
Jun 24, 2025225.59226.11223.65224.60224.60-0.06%3,583,919
Jun 23, 2025223.32225.00221.74224.74224.741.33%2,580,125
Jun 20, 2025223.39223.40220.20221.80221.80-0.03%5,875,079
Jun 18, 2025222.16223.59220.89221.87221.870.04%3,598,571
Jun 17, 2025223.60224.13221.48221.79221.79-1.03%3,105,666
Jun 16, 2025225.57226.40223.53224.09224.09-0.09%2,438,970
Jun 13, 2025224.90226.13223.51224.29224.29-0.78%2,497,074
Jun 12, 2025225.03226.71223.77226.05226.050.10%1,599,246
Jun 11, 2025225.92226.80221.65225.82225.82-0.19%2,493,650
Jun 10, 2025227.12227.61225.73226.26226.26-0.38%2,665,547
Jun 9, 2025228.69228.70226.53227.13227.13-0.72%2,561,469
Jun 6, 2025228.75230.47228.15228.78228.780.93%2,215,865
Jun 5, 2025227.47227.92226.12226.67226.67-0.34%3,250,130
Jun 4, 2025227.48228.77226.19227.45227.450.30%1,832,734
Jun 3, 2025225.00227.22224.99226.77226.770.55%2,809,400
Jun 2, 2025225.00225.94223.03225.52225.52-0.51%2,531,738
May 30, 2025226.65227.02223.77226.67226.670.66%8,299,561