Honeywell International Inc. (HON)

NASDAQ: HON · Real-Time Price · USD

226.42

+3.00 (1.34%)

At close: Jul 10, 2026, 4:00 PM EDT

226.22

-0.20 (-0.09%)

After-hours: Jul 10, 2026, 7:56 PM EDT

Honeywell International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	224.05	228.78	222.11	226.42	226.42	1.34%	2,581,381
Jul 9, 2026	221.22	223.50	218.10	223.42	223.42	1.39%	3,000,513
Jul 8, 2026	223.00	223.06	218.70	220.36	220.36	-2.08%	4,299,635
Jul 7, 2026	230.42	234.64	222.05	225.05	225.05	-2.65%	4,443,941
Jul 6, 2026	229.15	231.86	222.85	231.18	231.18	0.57%	7,152,580
Jul 2, 2026	222.28	230.13	220.22	229.86	229.86	3.66%	4,785,125
Jul 1, 2026	227.31	227.31	220.60	221.75	221.75	-0.96%	6,124,721
Jun 30, 2026	231.35	232.55	219.33	223.90	223.90	-1.71%	6,010,148
Jun 29, 2026	240.65	252.00	227.16	227.80	227.80	-6.41%	7,773,010
Jun 26, 2026	459.06	467.32	452.58	464.42	243.41	0.42%	8,939,480
Jun 25, 2026	455.54	474.74	455.54	462.48	242.39	1.68%	2,926,428
Jun 24, 2026	447.64	457.62	447.42	454.84	238.39	2.27%	2,050,924
Jun 23, 2026	451.26	451.56	441.28	444.74	233.10	-2.52%	3,201,256
Jun 22, 2026	459.56	462.80	454.40	456.22	239.11	-0.39%	2,014,993
Jun 18, 2026	464.58	465.76	453.78	458.02	240.06	0.17%	3,327,114
Jun 17, 2026	460.88	469.40	455.78	457.22	239.64	-0.38%	2,994,393
Jun 16, 2026	458.00	462.90	453.83	458.98	240.56	0.91%	2,083,513
Jun 15, 2026	454.00	462.70	450.10	454.82	238.38	3.22%	4,168,609
Jun 12, 2026	444.00	451.04	438.32	440.62	230.94	0.54%	2,329,994
Jun 11, 2026	415.84	439.00	414.34	438.24	229.69	6.43%	3,324,347
Jun 10, 2026	428.44	429.74	411.04	411.76	215.81	-4.55%	2,324,588
Jun 9, 2026	425.74	432.42	424.27	431.40	226.10	1.84%	2,258,699
Jun 8, 2026	427.58	431.63	422.88	423.60	222.02	-1.01%	1,878,876
Jun 5, 2026	437.73	437.98	426.00	427.94	224.29	-1.69%	2,462,940
Jun 4, 2026	450.67	453.52	433.54	435.28	228.14	-2.52%	3,381,173
Jun 3, 2026	467.80	474.98	442.78	446.52	234.03	-5.09%	3,091,695
Jun 2, 2026	471.82	478.02	464.15	470.46	246.58	-0.55%	2,342,876
Jun 1, 2026	468.00	474.53	465.40	473.08	247.95	-0.55%	2,507,873
May 29, 2026	466.00	479.88	463.68	475.72	249.33	2.09%	2,745,549
May 28, 2026	461.80	466.96	456.62	466.00	244.24	0.63%	2,219,704
May 27, 2026	467.60	470.42	462.92	463.10	242.72	-0.07%	2,239,573
May 26, 2026	466.26	471.83	461.24	463.44	242.90	1.67%	3,294,038
May 22, 2026	451.07	457.98	445.10	455.84	238.91	1.84%	2,536,117
May 21, 2026	436.15	450.62	434.50	447.60	234.59	2.95%	2,366,237
May 20, 2026	433.90	436.64	429.54	434.78	227.88	0.11%	2,013,709
May 19, 2026	434.02	436.41	430.35	434.30	227.62	-0.04%	2,552,867
May 18, 2026	428.22	437.70	426.04	434.46	227.71	1.87%	2,923,364
May 15, 2026	431.28	431.28	423.00	426.48	223.53	-1.52%	2,232,342
May 14, 2026	435.18	437.90	431.51	435.44	226.97	-0.11%	1,688,853
May 13, 2026	436.00	438.86	431.92	435.92	227.22	-0.27%	1,677,027
May 12, 2026	438.28	439.64	432.82	437.08	227.83	-0.26%	1,795,323
May 11, 2026	430.56	442.07	429.74	438.22	228.42	2.81%	2,227,013
May 8, 2026	432.96	433.32	425.51	426.24	222.18	-1.37%	1,865,853
May 7, 2026	433.72	436.52	428.02	432.14	225.25	-0.36%	1,786,566
May 6, 2026	425.70	436.16	425.70	433.72	226.08	3.73%	2,148,631
May 5, 2026	419.95	422.24	417.08	418.12	217.95	-0.25%	1,327,605
May 4, 2026	423.82	426.50	418.46	419.18	218.50	-1.37%	1,410,989
May 1, 2026	430.05	431.12	424.02	425.00	221.53	-0.85%	1,494,124
Apr 30, 2026	419.02	429.18	418.90	428.66	223.44	1.92%	2,064,295
Apr 29, 2026	425.00	425.80	416.59	420.60	219.24	-1.24%	2,251,291