Skip to main content
logo
Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
227.52
+0.28 (0.12%)
At close: Jan 30, 2026, 4:00 PM EST
227.50
-0.02 (-0.01%)
After-hours: Jan 30, 2026, 7:54 PM EST

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026226.74229.59225.50227.52227.520.12%6,602,421
Jan 29, 2026221.24227.86220.78227.24227.244.89%6,906,128
Jan 28, 2026220.01221.27216.19216.64216.64-1.93%5,097,485
Jan 27, 2026221.33222.78220.11220.91220.91-0.11%3,517,583
Jan 26, 2026221.36221.83219.72221.16221.16-0.14%3,693,176
Jan 23, 2026221.97223.32220.59221.46221.46-0.49%3,792,936
Jan 22, 2026220.00223.44219.69222.54222.541.54%4,348,667
Jan 21, 2026215.96220.41215.54219.17219.171.91%5,210,784
Jan 20, 2026216.69218.34214.20215.07215.07-1.97%8,070,997
Jan 16, 2026219.22220.63216.53219.39219.392.03%8,529,510
Jan 15, 2026213.40215.55211.85215.02215.020.93%5,569,443
Jan 14, 2026213.85214.57210.98213.04213.041.31%4,421,060
Jan 13, 2026209.27211.21208.32210.28210.280.81%4,121,190
Jan 12, 2026207.10208.71204.64208.60208.600.59%5,521,554
Jan 9, 2026204.65208.74203.51207.38207.381.04%5,708,101
Jan 8, 2026198.94205.49198.55205.24205.242.87%5,192,762
Jan 7, 2026205.11206.00198.53199.51199.51-2.65%5,087,057
Jan 6, 2026200.40205.56200.35204.94204.941.91%4,005,014
Jan 5, 2026195.80201.78194.92201.09201.092.66%3,846,164
Jan 2, 2026195.69196.58193.35195.88195.880.40%3,156,404
Dec 31, 2025196.36197.05195.05195.09195.09-0.65%2,027,273
Dec 30, 2025196.34197.58195.41196.36196.36-0.37%1,904,121
Dec 29, 2025197.35197.60196.24197.09197.09-0.14%2,068,059
Dec 26, 2025196.73197.48195.88197.37197.370.22%1,457,910
Dec 24, 2025195.50197.14195.01196.93196.930.73%1,480,120
Dec 23, 2025195.80196.21194.72195.50195.50-0.23%2,420,021
Dec 22, 2025198.28199.75195.20195.96195.96-1.58%4,384,013
Dec 19, 2025198.83201.06198.17199.11199.110.52%7,866,898
Dec 18, 2025200.83201.33196.66198.08198.08-0.91%4,168,270
Dec 17, 2025198.41202.46198.12199.89199.890.82%6,291,524
Dec 16, 2025197.50198.76196.69198.26198.260.41%4,734,378
Dec 15, 2025195.66197.54193.37197.45197.451.96%3,463,331
Dec 12, 2025194.12194.73192.51193.66193.66-0.10%3,324,543
Dec 11, 2025192.68194.43192.64193.85193.850.93%3,733,699
Dec 10, 2025190.16192.70190.12192.06192.060.99%5,568,149
Dec 9, 2025191.17192.69189.86190.17190.17-0.95%2,772,044
Dec 8, 2025192.14192.36190.53191.99191.990.34%3,240,048
Dec 5, 2025192.77193.36190.65191.33191.33-0.47%4,294,581
Dec 4, 2025193.46193.92191.46192.23192.23-0.64%4,006,152
Dec 3, 2025193.33195.20192.77193.47193.470.17%4,181,016
Dec 2, 2025190.80193.73189.53193.15193.151.54%4,477,173
Dec 1, 2025190.28192.16189.98190.22190.22-1.03%3,220,527
Nov 28, 2025190.00192.40189.60192.19192.191.16%1,644,071
Nov 26, 2025192.29192.29189.95189.99189.99-0.54%3,120,871
Nov 25, 2025189.82191.63189.23191.02191.021.25%3,663,601
Nov 24, 2025190.05190.19187.04188.66188.66-0.72%5,304,204
Nov 21, 2025188.27191.08187.84190.02190.021.00%4,711,716
Nov 20, 2025192.43193.25186.76188.14188.14-1.28%3,673,159
Nov 19, 2025190.68191.35189.01190.57190.57-0.46%3,394,115
Nov 18, 2025191.83193.84190.57191.45191.45-2.36%6,072,902