Skip to main content
logo
Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
200.11
-12.78 (-6.00%)
At close: Oct 30, 2025, 4:00 PM EDT
199.26
-0.85 (-0.42%)
Pre-market: Oct 31, 2025, 9:12 AM EDT

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025201.80205.22199.80200.11200.11-6.00%6,511,205
Oct 29, 2025213.38214.46210.50212.89212.89-0.71%4,186,647
Oct 28, 2025214.81215.48213.17214.41214.41-0.31%4,241,522
Oct 27, 2025218.96219.21214.70215.07215.07-0.50%5,394,086
Oct 24, 2025220.93220.93214.75216.14216.14-2.05%8,040,754
Oct 23, 2025215.00222.48214.25220.67220.676.81%9,468,363
Oct 22, 2025209.80210.19206.00206.61206.61-1.18%4,272,339
Oct 21, 2025206.14210.61205.88209.08209.081.48%3,799,976
Oct 20, 2025204.34206.19204.32206.03206.031.51%3,909,165
Oct 17, 2025203.13205.00202.02202.96202.96-0.10%3,873,383
Oct 16, 2025203.70204.87202.24203.17203.170.33%3,104,907
Oct 15, 2025208.78209.41202.10202.50202.50-2.93%4,430,280
Oct 14, 2025201.42208.73201.35208.61208.612.81%4,050,179
Oct 13, 2025202.41203.24200.61202.91202.911.00%3,723,495
Oct 10, 2025204.97205.48200.72200.91200.91-1.63%5,532,728
Oct 9, 2025209.99210.00203.48204.23204.23-2.68%3,754,931
Oct 8, 2025208.84209.88207.90209.85209.850.42%2,814,105
Oct 7, 2025208.63209.68207.81208.98208.98-0.01%3,873,402
Oct 6, 2025210.00210.50207.80209.00209.00-0.02%5,157,300
Oct 3, 2025210.98212.03208.42209.05209.05-0.93%4,326,505
Oct 2, 2025210.50213.02210.09211.01211.010.39%4,307,627
Oct 1, 2025210.50212.79209.99210.18210.18-0.15%3,887,192
Sep 30, 2025208.95211.11208.45210.50210.500.58%4,182,748
Sep 29, 2025209.89210.16204.37209.28209.280.52%5,637,968
Sep 26, 2025208.42209.05207.35208.19208.190.24%3,551,683
Sep 25, 2025208.90209.38207.30207.70207.70-0.43%4,073,990
Sep 24, 2025209.30210.28208.22208.60208.60-0.34%6,158,759
Sep 23, 2025209.44211.02208.81209.31209.310.15%6,235,308
Sep 22, 2025208.75210.54207.33209.00209.00-0.18%4,805,776
Sep 19, 2025211.10211.10207.42209.37209.37-0.39%11,006,138
Sep 18, 2025211.09213.40210.05210.20210.20-0.70%4,453,555
Sep 17, 2025211.67213.65210.25211.68211.680.35%5,412,333
Sep 16, 2025211.68213.32210.60210.95210.95-0.37%3,339,819
Sep 15, 2025211.76212.93210.69211.74211.740.13%3,791,991
Sep 12, 2025214.05214.58210.94211.46211.46-1.79%3,169,206
Sep 11, 2025211.92216.16211.47215.31215.311.71%5,580,513
Sep 10, 2025213.97214.34211.38211.70211.70-1.17%4,285,490
Sep 9, 2025214.96215.31211.94214.20214.20-0.26%2,945,447
Sep 8, 2025214.82215.20212.54214.75214.750.23%4,563,837
Sep 5, 2025214.98216.29213.37214.25214.25-0.42%4,104,850
Sep 4, 2025213.73215.63212.10215.16215.160.54%4,655,506
Sep 3, 2025217.18217.23212.56214.00214.00-1.65%3,517,660
Sep 2, 2025217.03218.12215.40217.60217.60-0.87%3,251,972
Aug 29, 2025221.07221.60219.18219.50219.50-0.84%1,991,132
Aug 28, 2025221.70221.90219.78221.35221.350.05%2,600,365
Aug 27, 2025221.62222.72220.69221.25221.25-0.59%2,111,835
Aug 26, 2025220.22222.81219.84222.56222.560.88%4,057,191
Aug 25, 2025221.74222.42220.50220.61220.61-1.00%2,257,151
Aug 22, 2025219.56223.08218.68222.83222.832.49%3,282,819
Aug 21, 2025216.49217.77215.00217.42217.420.19%2,687,434