Honeywell International Inc. (HON)
NASDAQ: HON · Real-Time Price · USD
228.20
+2.17 (0.96%)
Apr 1, 2026, 4:00 PM EDT - Market closed
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 227.21 | 229.70 | 226.62 | 228.20 | 228.20 | 0.96% | 3,792,405 |
| Mar 31, 2026 | 225.67 | 226.68 | 222.12 | 226.03 | 226.03 | 1.14% | 3,045,071 |
| Mar 30, 2026 | 225.80 | 226.35 | 222.61 | 223.48 | 223.48 | 0.16% | 3,215,613 |
| Mar 27, 2026 | 226.21 | 226.21 | 222.68 | 223.12 | 223.12 | -0.91% | 3,265,385 |
| Mar 26, 2026 | 224.68 | 228.65 | 224.43 | 225.17 | 225.17 | -0.27% | 4,296,653 |
| Mar 25, 2026 | 223.82 | 227.61 | 222.64 | 225.79 | 225.79 | 1.90% | 4,562,980 |
| Mar 24, 2026 | 220.61 | 224.65 | 220.58 | 221.57 | 221.57 | -0.65% | 3,226,670 |
| Mar 23, 2026 | 224.95 | 226.50 | 222.91 | 223.01 | 223.01 | 0.68% | 3,587,763 |
| Mar 20, 2026 | 227.94 | 229.50 | 219.83 | 221.50 | 221.50 | -3.29% | 8,018,236 |
| Mar 19, 2026 | 228.17 | 230.61 | 227.00 | 229.03 | 229.03 | -0.39% | 3,031,525 |
| Mar 18, 2026 | 231.56 | 233.07 | 228.56 | 229.92 | 229.92 | -0.65% | 3,255,218 |
| Mar 17, 2026 | 234.40 | 235.64 | 228.50 | 231.42 | 231.42 | -1.32% | 4,224,256 |
| Mar 16, 2026 | 235.00 | 236.31 | 233.64 | 234.51 | 234.51 | - | 3,177,143 |
| Mar 13, 2026 | 235.49 | 237.58 | 233.83 | 234.50 | 234.50 | 0.47% | 3,117,737 |
| Mar 12, 2026 | 237.77 | 239.77 | 233.19 | 233.40 | 233.40 | -2.52% | 4,592,750 |
| Mar 11, 2026 | 239.76 | 241.95 | 237.43 | 239.44 | 239.44 | -0.49% | 3,243,480 |
| Mar 10, 2026 | 236.80 | 245.26 | 236.62 | 240.61 | 240.61 | 1.27% | 5,089,125 |
| Mar 9, 2026 | 234.13 | 238.39 | 230.79 | 237.59 | 237.59 | 0.98% | 3,405,360 |
| Mar 6, 2026 | 235.32 | 236.96 | 234.12 | 235.29 | 235.29 | -1.30% | 3,857,912 |
| Mar 5, 2026 | 243.54 | 243.92 | 235.97 | 238.38 | 238.38 | -3.09% | 4,308,908 |
| Mar 4, 2026 | 244.62 | 247.27 | 239.18 | 245.97 | 245.97 | 0.87% | 4,775,081 |
| Mar 3, 2026 | 243.93 | 247.16 | 241.64 | 243.85 | 243.85 | -1.69% | 6,367,423 |
| Mar 2, 2026 | 242.70 | 248.18 | 241.22 | 248.04 | 248.04 | 1.83% | 3,634,681 |
| Feb 27, 2026 | 241.38 | 243.93 | 240.26 | 243.59 | 243.59 | 1.13% | 3,888,332 |
| Feb 26, 2026 | 242.73 | 243.85 | 239.82 | 240.88 | 239.69 | -0.55% | 3,039,965 |
| Feb 25, 2026 | 244.75 | 245.00 | 240.66 | 242.20 | 241.00 | -0.58% | 3,368,552 |
| Feb 24, 2026 | 243.06 | 245.41 | 243.06 | 243.61 | 242.41 | 0.23% | 2,575,471 |
| Feb 23, 2026 | 243.73 | 246.00 | 242.38 | 243.06 | 241.86 | -0.37% | 2,496,119 |
| Feb 20, 2026 | 240.82 | 244.50 | 240.30 | 243.97 | 242.76 | 1.33% | 2,681,320 |
| Feb 19, 2026 | 240.57 | 242.79 | 239.18 | 240.77 | 239.58 | -0.15% | 2,360,052 |
| Feb 18, 2026 | 242.94 | 243.14 | 239.11 | 241.14 | 239.95 | -0.62% | 2,853,155 |
| Feb 17, 2026 | 239.67 | 244.75 | 239.67 | 242.65 | 241.45 | 0.53% | 3,700,177 |
| Feb 13, 2026 | 239.64 | 243.22 | 238.96 | 241.38 | 240.19 | 0.65% | 5,330,471 |
| Feb 12, 2026 | 244.42 | 245.63 | 239.19 | 239.83 | 238.65 | -1.18% | 6,536,082 |
| Feb 11, 2026 | 243.99 | 245.03 | 239.12 | 242.70 | 241.50 | -0.26% | 4,192,158 |
| Feb 10, 2026 | 239.97 | 244.78 | 239.25 | 243.34 | 242.14 | 1.46% | 3,888,757 |
| Feb 9, 2026 | 237.40 | 240.95 | 237.00 | 239.84 | 238.66 | 0.61% | 3,006,743 |
| Feb 6, 2026 | 234.76 | 239.08 | 234.15 | 238.38 | 237.20 | 1.94% | 3,976,516 |
| Feb 5, 2026 | 233.73 | 236.08 | 232.55 | 233.85 | 232.69 | -0.64% | 5,017,468 |
| Feb 4, 2026 | 233.52 | 236.34 | 233.05 | 235.35 | 234.19 | 1.92% | 5,943,096 |
| Feb 3, 2026 | 226.54 | 231.76 | 226.54 | 230.91 | 229.77 | 1.47% | 4,531,352 |
| Feb 2, 2026 | 226.24 | 228.36 | 225.08 | 227.56 | 226.44 | 0.02% | 4,514,464 |
| Jan 30, 2026 | 226.74 | 229.59 | 225.50 | 227.52 | 226.40 | 0.12% | 6,719,516 |
| Jan 29, 2026 | 221.24 | 227.86 | 220.78 | 227.24 | 226.12 | 4.89% | 6,945,194 |
| Jan 28, 2026 | 220.01 | 221.27 | 216.19 | 216.64 | 215.57 | -1.93% | 5,107,460 |
| Jan 27, 2026 | 221.33 | 222.78 | 220.11 | 220.91 | 219.82 | -0.11% | 3,520,788 |
| Jan 26, 2026 | 221.36 | 221.83 | 219.72 | 221.16 | 220.07 | -0.14% | 3,704,168 |
| Jan 23, 2026 | 221.97 | 223.32 | 220.59 | 221.46 | 220.37 | -0.49% | 3,819,883 |
| Jan 22, 2026 | 220.00 | 223.44 | 219.69 | 222.54 | 221.44 | 1.54% | 4,353,272 |
| Jan 21, 2026 | 215.96 | 220.41 | 215.54 | 219.17 | 218.09 | 1.91% | 5,655,906 |