Skip to main content
logo
Solana Company (HSDT)
NASDAQ: HSDT · Real-Time Price · USD
2.220
-0.130 (-5.53%)
At close: Oct 14, 2026, 4:00 PM EDT
2.220
0.00 (0.00%)
After-hours: Oct 14, 2026, 4:26 PM EDT

Solana Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262.302.352.182.222.22-5.53%883,213
Oct 13, 20262.392.422.322.352.35-1.67%219,514
Oct 12, 20262.392.482.362.392.39-542,581
Oct 9, 20262.462.492.372.392.390.42%571,878
Oct 8, 20262.522.522.322.382.38-6.30%421,749
Oct 7, 20262.562.582.432.542.54-4.51%346,605
Oct 6, 20262.662.732.632.662.660.38%1,043,427
Oct 5, 20262.652.702.612.652.650.76%296,062
Oct 2, 20262.702.852.582.632.630.38%482,249
Oct 1, 20262.642.712.512.622.62-378,545
Sep 30, 20262.932.992.332.622.62-8.39%1,300,152
Sep 29, 20262.872.992.852.862.860.70%185,288
Sep 28, 20262.883.022.792.842.84-3.40%222,875
Sep 25, 20262.993.052.812.942.941.38%285,542
Sep 24, 20262.932.962.812.902.900.69%414,328
Sep 23, 20263.243.412.872.882.88-11.93%647,281
Sep 22, 20263.113.423.083.273.275.14%1,618,409
Sep 21, 20262.933.152.863.113.1112.68%1,264,677
Sep 18, 20262.362.792.302.762.7620.52%1,087,373
Sep 17, 20262.322.322.242.292.29-0.43%491,285
Sep 16, 20262.212.312.192.302.304.07%654,571
Sep 15, 20262.302.302.152.212.21-4.33%394,508
Sep 14, 20262.202.332.172.312.314.05%453,266
Sep 11, 20262.172.312.172.222.223.26%208,630
Sep 10, 20262.112.182.112.152.15-2.27%287,704
Sep 9, 20262.282.292.192.202.20-1.79%292,717
Sep 8, 20262.262.292.202.242.24-222,825
Sep 4, 20262.252.352.202.242.24-4.68%242,694
Sep 3, 20262.132.452.052.352.3512.98%1,057,065
Sep 2, 20262.072.152.042.082.08-0.48%261,122
Sep 1, 20262.192.212.072.092.09-5.43%309,785
Aug 31, 20262.312.332.212.212.21-5.56%253,752
Aug 28, 20262.422.442.262.342.34-3.70%395,343
Aug 27, 20262.092.482.082.432.4318.54%1,094,369
Aug 26, 20262.132.132.012.052.05-4.21%261,646
Aug 25, 20262.132.212.082.142.14-1.83%489,726
Aug 24, 20262.152.252.132.182.183.81%387,001
Aug 21, 20261.932.111.892.102.1012.90%783,843
Aug 20, 20261.891.911.811.861.86-304,750
Aug 19, 20261.781.881.771.861.864.49%228,017
Aug 18, 20261.641.791.621.781.787.23%185,698
Aug 17, 20261.701.721.651.661.66-2.35%122,277
Aug 14, 20261.811.811.691.701.70-5.56%137,484
Aug 13, 20261.741.811.741.801.803.45%139,630
Aug 12, 20261.751.771.731.741.74-85,201
Aug 11, 20261.701.771.701.741.742.35%61,954
Aug 10, 20261.731.761.691.701.700.59%149,803
Aug 7, 20261.691.731.681.691.690.60%64,311
Aug 6, 20261.721.771.661.681.68-2.33%35,865
Aug 5, 20261.641.741.641.721.723.61%146,626