Skip to main content
logo
HUYA Inc. (HUYA)
NYSE: HUYA · Real-Time Price · USD
2.220
-0.010 (-0.45%)
At close: Oct 26, 2026, 4:00 PM EDT
2.191
-0.029 (-1.32%)
After-hours: Oct 26, 2026, 7:30 PM EDT

HUYA Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20262.222.232.182.222.22-0.45%397,735
Oct 23, 20262.212.232.202.232.23-469,165
Oct 22, 20262.242.272.222.232.23-0.89%797,119
Oct 21, 20262.282.282.222.252.25-2.17%733,395
Oct 20, 20262.262.302.252.302.301.77%581,892
Oct 19, 20262.232.262.202.262.262.26%701,099
Oct 16, 20262.302.302.212.212.21-4.33%553,424
Oct 15, 20262.282.322.252.312.311.32%425,337
Oct 14, 20262.322.352.282.282.28-1.72%521,455
Oct 13, 20262.292.342.292.322.32-498,421
Oct 12, 20262.242.352.242.322.322.65%570,574
Oct 9, 20262.242.312.242.262.260.89%638,052
Oct 8, 20262.282.282.222.242.24-2.18%595,042
Oct 7, 20262.272.312.262.292.29-862,965
Oct 6, 20262.272.322.272.292.290.88%289,747
Oct 5, 20262.272.302.252.272.27-1.30%528,333
Oct 2, 20262.272.312.262.302.300.44%461,914
Oct 1, 20262.302.322.272.292.290.44%625,135
Sep 30, 20262.322.352.272.282.28-1.72%1,290,921
Sep 29, 20262.352.352.312.322.32-1.69%649,656
Sep 28, 20262.282.422.252.362.362.61%1,013,767
Sep 25, 20262.322.342.282.302.30-1.29%745,817
Sep 24, 20262.322.362.302.332.330.43%821,960
Sep 23, 20262.332.372.302.322.32-2.11%696,975
Sep 22, 20262.242.372.242.372.375.33%956,258
Sep 21, 20262.082.262.082.252.258.70%1,674,503
Sep 18, 20262.062.082.052.072.070.49%820,602
Sep 17, 20262.082.082.052.062.06-833,265
Sep 16, 20262.082.082.052.062.06-0.48%1,086,435
Sep 15, 20262.092.102.062.072.07-0.96%805,379
Sep 14, 20262.042.092.032.092.092.45%1,716,558
Sep 11, 20262.052.062.032.042.04-1,460,124
Sep 10, 20262.062.072.022.042.04-0.97%964,124
Sep 9, 20262.102.112.052.062.06-1.90%1,001,778
Sep 8, 20262.112.152.102.102.10-0.94%1,408,154
Sep 4, 20262.112.152.102.122.121.44%1,776,279
Sep 3, 20262.092.112.072.092.090.48%1,287,617
Sep 2, 20262.112.132.082.082.08-0.95%904,631
Sep 1, 20262.132.152.102.102.10-1.87%1,086,046
Aug 31, 20262.172.192.132.142.14-1.83%859,545
Aug 28, 20262.182.192.152.182.180.93%2,839,331
Aug 27, 20262.162.202.162.162.16-0.92%977,796
Aug 26, 20262.152.182.132.182.181.40%874,166
Aug 25, 20262.152.172.132.152.15-2,195,412
Aug 24, 20262.172.202.082.152.15-1.38%2,258,253
Aug 21, 20262.152.222.142.182.180.46%3,356,759
Aug 20, 20262.202.212.152.172.17-1.81%1,888,559
Aug 19, 20262.262.282.172.212.21-2.21%2,502,771
Aug 18, 20262.302.332.252.262.26-0.88%1,819,389
Aug 17, 20262.302.332.262.282.28-0.87%1,099,881