Hancock Whitney Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	67.31	67.97	66.88	67.29	67.29	-0.22%	827,467
Jan 27, 2026	67.48	68.06	67.08	67.44	67.44	0.03%	747,526
Jan 26, 2026	67.17	67.70	66.69	67.42	67.42	0.37%	826,900
Jan 23, 2026	68.83	68.83	66.99	67.17	67.17	-2.95%	1,118,803
Jan 22, 2026	69.33	70.34	68.95	69.21	69.21	-	1,118,051
Jan 21, 2026	71.20	71.20	67.39	69.21	69.21	2.38%	1,588,622
Jan 20, 2026	67.08	68.36	67.08	67.60	67.60	-1.08%	666,418
Jan 16, 2026	68.40	68.82	67.38	68.34	68.34	-0.12%	642,423
Jan 15, 2026	67.56	68.78	67.54	68.42	68.42	1.47%	1,015,256
Jan 14, 2026	66.94	67.87	66.62	67.43	67.43	0.73%	650,829
Jan 13, 2026	68.12	68.56	66.82	66.94	66.94	-1.46%	790,484
Jan 12, 2026	67.47	67.98	66.93	67.93	67.93	-0.21%	1,031,616
Jan 9, 2026	67.96	68.74	67.20	68.07	68.07	0.18%	974,462
Jan 8, 2026	66.17	68.84	66.17	67.95	67.95	2.17%	1,113,150
Jan 7, 2026	66.93	67.18	65.91	66.51	66.51	-0.55%	447,622
Jan 6, 2026	65.95	66.99	65.64	66.88	66.88	0.77%	493,995
Jan 5, 2026	64.33	67.08	62.68	66.37	66.37	2.96%	675,010
Jan 2, 2026	63.84	64.93	63.03	64.46	64.46	1.22%	607,285
Dec 31, 2025	64.64	64.66	63.63	63.68	63.68	-1.12%	808,604
Dec 30, 2025	64.75	64.78	64.13	64.40	64.40	-0.46%	506,602
Dec 29, 2025	65.38	65.64	64.59	64.70	64.70	-0.78%	368,300
Dec 26, 2025	65.37	65.58	64.82	65.21	65.21	-0.23%	274,006
Dec 24, 2025	65.70	65.88	65.10	65.36	65.36	-0.46%	243,331
Dec 23, 2025	65.90	66.21	65.64	65.66	65.66	-0.36%	390,621
Dec 22, 2025	65.88	66.52	61.94	65.90	65.90	0.12%	456,396
Dec 19, 2025	65.86	66.35	65.25	65.82	65.82	-0.09%	2,199,139
Dec 18, 2025	66.48	66.82	65.52	65.88	65.88	-0.26%	809,523
Dec 17, 2025	65.88	67.10	65.88	66.05	66.05	0.44%	829,935
Dec 16, 2025	66.24	66.47	65.28	65.76	65.76	-0.69%	946,446
Dec 15, 2025	66.16	66.60	65.59	66.22	66.22	0.91%	886,397
Dec 12, 2025	66.11	66.19	65.13	65.62	65.62	-0.33%	755,879
Dec 11, 2025	65.52	66.62	65.52	65.84	65.84	0.20%	815,392
Dec 10, 2025	63.50	66.02	63.39	65.71	65.71	3.79%	1,051,942
Dec 9, 2025	63.65	64.36	63.14	63.31	63.31	-0.46%	783,359
Dec 8, 2025	63.24	63.96	60.55	63.60	63.60	0.51%	926,080
Dec 5, 2025	62.38	63.37	62.38	63.28	63.28	-0.42%	498,204
Dec 4, 2025	62.64	63.66	62.24	63.55	63.10	0.99%	521,511
Dec 3, 2025	61.61	63.08	61.59	62.93	62.48	2.14%	854,358
Dec 2, 2025	62.26	62.26	61.45	61.61	61.17	-0.58%	612,369
Dec 1, 2025	60.10	62.20	59.74	61.97	61.53	2.28%	924,113
Nov 28, 2025	60.85	61.02	60.53	60.59	60.16	-0.29%	447,761
Nov 26, 2025	60.41	61.02	60.41	60.77	60.33	-0.01%	514,654
Nov 25, 2025	59.44	61.34	59.23	60.77	60.34	2.84%	576,719
Nov 24, 2025	59.29	59.45	58.67	59.09	58.67	-0.44%	578,426
Nov 21, 2025	56.93	59.92	56.93	59.35	58.93	4.38%	1,211,230
Nov 20, 2025	57.40	58.48	56.51	56.86	56.46	-	707,028
Nov 19, 2025	56.72	57.57	56.43	56.86	56.46	0.25%	841,484
Nov 18, 2025	55.88	57.53	55.76	56.72	56.32	0.89%	793,479
Nov 17, 2025	58.54	58.67	56.06	56.22	55.82	-4.18%	627,666
Nov 14, 2025	58.15	58.86	57.65	58.67	58.25	-0.24%	748,724