Hancock Whitney Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	53.98	54.25	53.65	53.94	53.94	0.62%	1,848,310
Jun 18, 2025	53.15	54.30	52.93	53.61	53.61	0.81%	765,126
Jun 17, 2025	53.50	54.03	53.05	53.18	53.18	-1.39%	700,526
Jun 16, 2025	54.46	54.67	53.84	53.93	53.93	0.28%	498,515
Jun 13, 2025	54.34	54.98	53.66	53.78	53.78	-2.57%	932,706
Jun 12, 2025	54.62	55.44	53.90	55.20	55.20	0.53%	775,099
Jun 11, 2025	55.84	56.17	54.67	54.91	54.91	-1.21%	1,087,478
Jun 10, 2025	55.21	56.00	54.88	55.58	55.58	1.13%	360,911
Jun 9, 2025	54.77	55.54	54.59	54.96	54.96	0.83%	598,751
Jun 6, 2025	53.94	54.59	53.70	54.51	54.51	2.39%	512,877
Jun 5, 2025	53.77	53.82	52.89	53.24	53.24	-1.63%	536,273
Jun 4, 2025	55.19	55.40	54.08	54.12	53.67	-1.81%	380,211
Jun 3, 2025	54.12	55.29	54.00	55.12	54.66	1.55%	366,850
Jun 2, 2025	54.59	54.62	53.40	54.28	53.83	-0.71%	357,558
May 30, 2025	54.79	55.06	54.34	54.67	54.21	-0.89%	564,700
May 29, 2025	54.95	55.19	54.46	55.16	54.70	0.71%	245,251
May 28, 2025	55.84	55.90	54.69	54.77	54.31	-1.90%	393,240
May 27, 2025	55.10	55.86	54.37	55.83	55.36	2.91%	444,763
May 23, 2025	53.46	54.49	53.10	54.25	53.80	-1.09%	509,125
May 22, 2025	54.18	55.31	54.18	54.85	54.39	0.57%	400,313
May 21, 2025	55.92	56.09	54.51	54.54	54.08	-3.37%	367,111
May 20, 2025	56.76	56.77	56.23	56.44	55.97	-0.79%	344,518
May 19, 2025	56.13	56.92	56.13	56.89	56.41	0.21%	441,918
May 16, 2025	56.87	57.02	56.34	56.77	56.29	-0.40%	754,636
May 15, 2025	57.47	57.69	56.88	57.00	56.52	-0.56%	542,153
May 14, 2025	57.49	57.86	57.30	57.32	56.84	-1.22%	583,047
May 13, 2025	57.20	58.22	56.40	58.03	57.54	0.78%	1,186,779
May 12, 2025	57.25	58.21	56.92	57.58	57.10	5.30%	983,819
May 9, 2025	55.03	55.33	54.49	54.68	54.22	-0.67%	544,125
May 8, 2025	54.30	55.48	54.09	55.05	54.59	2.34%	443,258
May 7, 2025	53.92	54.22	53.40	53.79	53.34	0.79%	543,629
May 6, 2025	53.21	53.92	52.97	53.37	52.92	-1.06%	409,104
May 5, 2025	53.31	54.76	52.66	53.94	53.49	-0.26%	540,526
May 2, 2025	52.06	54.28	52.06	54.08	53.63	2.60%	424,967
May 1, 2025	52.46	53.19	51.60	52.71	52.27	1.19%	642,755
Apr 30, 2025	51.81	52.55	51.17	52.09	51.65	-1.48%	742,414
Apr 29, 2025	51.61	53.06	51.31	52.87	52.43	1.30%	479,172
Apr 28, 2025	52.16	52.51	51.44	52.19	51.75	0.35%	454,310
Apr 25, 2025	51.93	52.86	51.59	52.01	51.57	-0.55%	553,497
Apr 24, 2025	50.61	52.39	50.40	52.30	51.86	2.89%	509,490
Apr 23, 2025	51.31	52.68	50.52	50.83	50.40	1.74%	743,283
Apr 22, 2025	48.58	50.13	48.46	49.96	49.54	3.69%	620,494
Apr 21, 2025	48.06	48.51	47.39	48.18	47.78	-0.97%	672,226
Apr 17, 2025	48.51	49.17	47.96	48.65	48.24	0.27%	1,045,051
Apr 16, 2025	48.55	50.53	47.51	48.52	48.11	-0.35%	1,391,118
Apr 15, 2025	47.94	48.98	47.94	48.69	48.28	2.23%	950,478
Apr 14, 2025	47.34	47.83	46.00	47.63	47.23	2.19%	915,707
Apr 11, 2025	46.37	47.19	45.21	46.61	46.22	-0.02%	619,344
Apr 10, 2025	49.18	49.97	45.45	46.62	46.23	-6.74%	1,081,435
Apr 9, 2025	45.40	50.94	44.67	49.99	49.57	8.20%	1,537,437