Hancock Whitney Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	61.11	62.32	60.91	62.10	62.10	-0.75%	910,036
Mar 11, 2026	61.75	62.68	61.36	62.57	62.57	0.29%	1,473,021
Mar 10, 2026	62.47	64.15	61.68	62.39	62.39	-0.54%	1,166,543
Mar 9, 2026	61.70	63.28	60.04	62.73	62.73	-0.21%	1,067,393
Mar 6, 2026	63.02	63.17	61.71	62.86	62.86	-3.17%	766,814
Mar 5, 2026	64.77	65.30	63.95	64.92	64.92	-1.92%	689,585
Mar 4, 2026	66.49	66.88	65.72	66.19	65.69	0.29%	628,384
Mar 3, 2026	64.98	66.72	64.40	66.00	65.50	-1.35%	780,301
Mar 2, 2026	64.85	67.22	64.04	66.90	66.39	1.66%	724,987
Feb 27, 2026	68.47	68.66	65.51	65.81	65.31	-5.91%	865,900
Feb 26, 2026	69.28	70.90	68.80	69.94	69.41	1.23%	709,786
Feb 25, 2026	68.34	69.44	68.10	69.09	68.57	2.10%	606,565
Feb 24, 2026	68.03	68.51	66.89	67.67	67.16	-0.35%	1,037,394
Feb 23, 2026	71.08	71.61	67.11	67.91	67.40	-4.59%	804,140
Feb 20, 2026	70.27	71.28	69.50	71.18	70.64	1.30%	494,174
Feb 19, 2026	70.16	70.68	69.50	70.27	69.74	-0.69%	444,714
Feb 18, 2026	70.79	72.42	70.46	70.76	70.23	-0.04%	461,500
Feb 17, 2026	71.57	72.40	70.69	70.79	70.26	-0.52%	546,851
Feb 13, 2026	70.28	71.61	69.40	71.16	70.62	0.78%	647,256
Feb 12, 2026	72.05	72.45	69.77	70.61	70.08	-1.12%	535,893
Feb 11, 2026	72.42	73.37	70.88	71.41	70.87	-0.81%	666,705
Feb 10, 2026	73.33	73.58	71.36	71.99	71.45	-2.15%	640,717
Feb 9, 2026	74.04	74.67	73.49	73.57	73.01	-1.13%	654,901
Feb 6, 2026	74.51	75.43	74.18	74.41	73.85	0.96%	818,055
Feb 5, 2026	73.39	74.54	72.69	73.70	73.14	0.05%	1,104,941
Feb 4, 2026	72.44	74.33	72.40	73.66	73.10	2.39%	1,279,728
Feb 3, 2026	69.75	71.98	68.57	71.94	71.40	3.15%	1,101,383
Feb 2, 2026	68.89	70.16	67.98	69.74	69.21	1.37%	984,210
Jan 30, 2026	68.83	69.66	67.63	68.80	68.28	0.03%	1,161,978
Jan 29, 2026	67.65	68.83	67.47	68.78	68.26	2.21%	879,545
Jan 28, 2026	67.31	67.97	66.88	67.29	66.78	-0.22%	827,796
Jan 27, 2026	67.48	68.06	67.08	67.44	66.93	0.03%	747,530
Jan 26, 2026	67.17	67.70	66.69	67.42	66.91	0.37%	1,008,711
Jan 23, 2026	68.83	68.83	66.99	67.17	66.66	-2.95%	1,119,213
Jan 22, 2026	69.33	70.34	68.95	69.21	68.69	-	1,118,079
Jan 21, 2026	71.20	71.20	67.39	69.21	68.69	2.38%	1,588,699
Jan 20, 2026	67.08	68.36	67.08	67.60	67.09	-1.08%	666,676
Jan 16, 2026	68.40	68.82	67.38	68.34	67.82	-0.12%	650,713
Jan 15, 2026	67.56	68.78	67.54	68.42	67.90	1.47%	1,015,256
Jan 14, 2026	66.94	67.87	66.62	67.43	66.92	0.73%	650,829
Jan 13, 2026	68.12	68.56	66.82	66.94	66.43	-1.46%	790,521
Jan 12, 2026	67.47	67.98	66.93	67.93	67.42	-0.21%	1,031,616
Jan 9, 2026	67.96	68.74	67.20	68.07	67.56	0.18%	974,462
Jan 8, 2026	66.17	68.84	66.17	67.95	67.44	2.17%	1,113,150
Jan 7, 2026	66.93	67.18	65.91	66.51	66.01	-0.55%	447,622
Jan 6, 2026	65.95	66.99	65.64	66.88	66.37	0.77%	493,995
Jan 5, 2026	64.33	67.08	62.68	66.37	65.87	2.96%	675,010
Jan 2, 2026	63.84	64.93	63.03	64.46	63.97	1.22%	607,285
Dec 31, 2025	64.64	64.66	63.63	63.68	63.20	-1.12%	808,604
Dec 30, 2025	64.75	64.78	64.13	64.40	63.91	-0.46%	506,602