Hancock Whitney Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	60.85	61.02	60.53	60.59	60.59	-0.29%	447,753
Nov 26, 2025	60.41	61.02	60.41	60.77	60.77	-0.01%	514,654
Nov 25, 2025	59.44	61.34	59.23	60.77	60.77	2.84%	576,719
Nov 24, 2025	59.29	59.45	58.67	59.09	59.09	-0.44%	572,736
Nov 21, 2025	56.93	59.92	56.93	59.35	59.35	4.38%	1,211,230
Nov 20, 2025	57.40	58.48	56.51	56.86	56.86	-	707,028
Nov 19, 2025	56.72	57.57	56.43	56.86	56.86	0.25%	841,484
Nov 18, 2025	55.88	57.53	55.76	56.72	56.72	0.89%	793,479
Nov 17, 2025	58.54	58.67	56.06	56.22	56.22	-4.18%	627,666
Nov 14, 2025	58.15	58.86	57.65	58.67	58.67	-0.24%	748,724
Nov 13, 2025	59.04	59.58	58.43	58.81	58.81	-0.88%	957,516
Nov 12, 2025	59.10	60.22	57.77	59.33	59.33	0.53%	843,049
Nov 11, 2025	58.72	59.29	57.96	59.02	59.02	0.41%	600,951
Nov 10, 2025	58.82	59.09	58.11	58.78	58.78	0.02%	779,340
Nov 7, 2025	58.00	58.78	57.43	58.77	58.77	1.24%	1,015,925
Nov 6, 2025	58.37	59.13	57.90	58.05	58.05	-1.12%	940,799
Nov 5, 2025	57.62	59.04	57.29	58.71	58.71	1.86%	1,143,743
Nov 4, 2025	57.58	57.97	57.05	57.64	57.64	-0.17%	1,124,984
Nov 3, 2025	57.05	57.88	56.13	57.74	57.74	1.10%	1,176,853
Oct 31, 2025	55.81	57.54	55.11	57.11	57.11	1.73%	1,395,896
Oct 30, 2025	56.31	57.82	56.07	56.14	56.14	-0.30%	927,431
Oct 29, 2025	56.43	57.45	55.75	56.31	56.31	-1.00%	1,075,920
Oct 28, 2025	56.56	57.27	56.22	56.88	56.88	0.67%	997,417
Oct 27, 2025	56.10	57.05	55.91	56.50	56.50	1.44%	1,132,813
Oct 24, 2025	56.36	56.81	55.68	55.70	55.70	-0.05%	896,551
Oct 23, 2025	56.41	56.44	55.24	55.73	55.73	-0.82%	885,508
Oct 22, 2025	56.96	57.23	55.98	56.19	56.19	-0.97%	1,049,019
Oct 21, 2025	56.51	57.21	56.26	56.74	56.74	0.30%	804,708
Oct 20, 2025	55.39	56.73	55.31	56.57	56.57	2.35%	723,827
Oct 17, 2025	55.22	55.65	54.05	55.27	55.27	1.38%	1,371,123
Oct 16, 2025	58.61	58.61	54.20	54.52	54.52	-7.22%	1,299,412
Oct 15, 2025	61.24	63.00	58.59	58.76	58.76	-6.03%	2,293,687
Oct 14, 2025	60.00	62.95	59.96	62.53	62.53	3.37%	1,245,481
Oct 13, 2025	60.04	60.60	59.31	60.49	60.49	2.51%	993,491
Oct 10, 2025	62.13	62.30	58.98	59.01	59.01	-4.45%	996,542
Oct 9, 2025	62.84	63.57	61.68	61.76	61.76	-1.70%	541,883
Oct 8, 2025	63.16	63.41	62.53	62.83	62.83	-0.35%	477,722
Oct 7, 2025	63.02	63.82	62.92	63.05	63.05	-0.05%	750,508
Oct 6, 2025	62.86	64.34	62.51	63.08	63.08	0.93%	831,399
Oct 3, 2025	62.37	63.03	62.34	62.50	62.50	0.71%	773,765
Oct 2, 2025	62.28	62.69	60.28	62.06	62.06	-0.64%	884,273
Oct 1, 2025	62.29	62.77	61.61	62.46	62.46	-0.24%	827,568
Sep 30, 2025	63.02	63.02	61.65	62.61	62.61	0.21%	655,456
Sep 29, 2025	63.60	63.60	61.78	62.48	62.48	-1.23%	811,553
Sep 26, 2025	63.24	63.85	62.95	63.26	63.26	0.38%	826,588
Sep 25, 2025	62.82	63.28	62.29	63.02	63.02	0.29%	646,083
Sep 24, 2025	62.91	63.30	62.58	62.84	62.84	-0.02%	825,541
Sep 23, 2025	62.77	63.80	62.56	62.85	62.85	0.51%	928,206
Sep 22, 2025	63.32	63.45	62.18	62.53	62.53	-1.79%	1,048,564
Sep 19, 2025	64.28	64.28	63.37	63.67	63.67	-1.00%	1,880,055