Hancock Whitney Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	67.00	68.28	66.45	67.70	-	1.30%	245,465
Apr 24, 2026	68.26	69.07	66.58	66.83	66.83	-2.61%	731,425
Apr 23, 2026	67.86	68.73	67.10	68.62	68.62	1.90%	776,976
Apr 22, 2026	68.82	69.40	67.19	67.34	67.34	-1.68%	1,180,646
Apr 21, 2026	69.24	69.75	68.16	68.49	68.49	-1.24%	1,309,459
Apr 20, 2026	68.35	70.19	68.35	69.35	69.35	0.89%	1,013,761
Apr 17, 2026	67.70	69.82	67.30	68.74	68.74	2.97%	826,763
Apr 16, 2026	66.41	67.06	66.30	66.76	66.76	-0.40%	554,905
Apr 15, 2026	66.95	67.24	66.11	67.03	67.03	0.09%	931,316
Apr 14, 2026	67.20	67.57	66.64	66.97	66.97	-0.90%	674,954
Apr 13, 2026	66.85	67.65	66.40	67.58	67.58	0.52%	791,156
Apr 10, 2026	68.05	68.05	67.09	67.23	67.23	-1.52%	430,288
Apr 9, 2026	66.78	68.34	66.63	68.27	68.27	1.88%	760,495
Apr 8, 2026	66.86	67.85	66.52	67.01	67.01	2.82%	892,730
Apr 7, 2026	64.56	65.58	64.56	65.17	65.17	0.18%	951,341
Apr 6, 2026	64.24	65.16	62.16	65.05	65.05	1.18%	571,210
Apr 2, 2026	63.19	64.38	62.73	64.29	64.29	0.28%	505,433
Apr 1, 2026	63.83	64.74	63.68	64.11	64.11	0.82%	798,472
Mar 31, 2026	63.47	64.09	62.63	63.59	63.59	1.94%	965,050
Mar 30, 2026	62.66	62.88	62.09	62.38	62.38	0.19%	1,129,019
Mar 27, 2026	63.07	63.26	62.07	62.26	62.26	-1.86%	879,284
Mar 26, 2026	63.46	64.03	63.30	63.44	63.44	-0.55%	648,372
Mar 25, 2026	63.84	64.35	63.01	63.79	63.79	0.60%	609,786
Mar 24, 2026	62.02	64.26	61.40	63.41	63.41	1.10%	1,334,367
Mar 23, 2026	63.05	63.92	62.52	62.72	62.72	2.33%	1,581,276
Mar 20, 2026	61.37	61.79	60.73	61.29	61.29	0.08%	2,225,851
Mar 19, 2026	60.38	61.76	59.97	61.24	61.24	0.46%	709,084
Mar 18, 2026	61.70	61.77	60.78	60.96	60.96	-1.42%	1,209,083
Mar 17, 2026	62.79	63.13	61.50	61.84	61.84	-0.53%	724,562
Mar 16, 2026	62.63	62.80	62.10	62.17	62.17	0.42%	645,759
Mar 13, 2026	62.67	62.87	61.66	61.91	61.91	-0.31%	823,169
Mar 12, 2026	61.11	62.32	60.91	62.10	62.10	-0.75%	910,047
Mar 11, 2026	61.75	62.68	61.36	62.57	62.57	0.29%	1,473,110
Mar 10, 2026	62.47	64.15	61.68	62.39	62.39	-0.54%	1,166,543
Mar 9, 2026	61.70	63.28	60.04	62.73	62.73	-0.21%	1,067,658
Mar 6, 2026	63.02	63.17	61.71	62.86	62.86	-3.17%	766,997
Mar 5, 2026	64.77	65.30	63.95	64.92	64.92	-1.92%	689,585
Mar 4, 2026	66.49	66.88	65.72	66.19	65.69	0.29%	635,749
Mar 3, 2026	64.98	66.72	64.40	66.00	65.50	-1.35%	780,301
Mar 2, 2026	64.85	67.22	64.04	66.90	66.39	1.66%	724,987
Feb 27, 2026	68.47	68.66	65.51	65.81	65.31	-5.91%	865,900
Feb 26, 2026	69.28	70.90	68.80	69.94	69.41	1.23%	709,786
Feb 25, 2026	68.34	69.44	68.10	69.09	68.57	2.10%	606,565
Feb 24, 2026	68.03	68.51	66.89	67.67	67.16	-0.35%	1,037,394
Feb 23, 2026	71.08	71.61	67.11	67.91	67.40	-4.59%	804,140
Feb 20, 2026	70.27	71.28	69.50	71.18	70.64	1.30%	494,174
Feb 19, 2026	70.16	70.68	69.50	70.27	69.74	-0.69%	444,714
Feb 18, 2026	70.79	72.42	70.46	70.76	70.23	-0.04%	461,500
Feb 17, 2026	71.57	72.40	70.69	70.79	70.26	-0.52%	546,851
Feb 13, 2026	70.28	71.61	69.40	71.16	70.62	0.78%	647,256