Skip to main content
logo
Hancock Whitney Corporation (HWC)
NASDAQ: HWC · Real-Time Price · USD
71.87
-0.24 (-0.33%)
At close: Oct 14, 2026, 4:00 PM EDT
71.90
+0.03 (0.04%)
After-hours: Oct 14, 2026, 7:30 PM EDT

Hancock Whitney Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202670.5971.9165.4771.8771.87-0.33%741,704
Oct 13, 202673.1473.6371.8172.1172.11-0.73%717,060
Oct 12, 202672.6573.6471.9672.6472.640.33%821,378
Oct 9, 202672.3172.7971.9472.4072.40-0.43%748,136
Oct 8, 202671.1872.7971.1572.7172.711.49%620,811
Oct 7, 202671.8172.0871.0871.6471.64-1.49%1,004,918
Oct 6, 202673.3973.9472.7272.7272.72-0.63%1,096,721
Oct 5, 202673.4774.0972.3673.1873.180.12%817,096
Oct 2, 202672.5973.5872.5973.0973.091.61%937,567
Oct 1, 202671.4772.0370.1471.9371.93-0.15%872,751
Sep 30, 202672.1872.7971.8172.0472.04-0.22%1,019,955
Sep 29, 202673.0773.3671.6772.2072.20-0.87%818,664
Sep 28, 202673.8573.8572.7772.8372.83-1.38%854,492
Sep 25, 202674.3474.3473.2773.8573.850.92%809,878
Sep 24, 202672.7373.3772.1673.1873.181.09%923,950
Sep 23, 202673.3473.6872.3572.3972.39-1.60%625,688
Sep 22, 202674.7475.1373.5373.5773.57-1.26%1,227,143
Sep 21, 202674.9575.5574.4774.5174.51-0.59%839,695
Sep 18, 202674.5475.0673.7374.9574.950.33%1,789,361
Sep 17, 202675.5675.8574.1474.7074.700.20%742,289
Sep 16, 202675.6475.9573.2774.5574.55-1.82%951,122
Sep 15, 202675.6276.5075.5075.9375.930.28%904,156
Sep 14, 202675.1976.0475.0475.7275.720.62%848,720
Sep 11, 202675.1175.4273.8375.2575.251.14%970,329
Sep 10, 202674.4374.5473.3874.4074.40-0.04%837,241
Sep 9, 202673.8674.7973.6474.4374.43-0.16%863,081
Sep 8, 202675.5175.8074.4774.5574.55-1.70%592,569
Sep 4, 202674.8075.9474.6875.8475.840.99%674,860
Sep 3, 202675.3976.1074.9775.6075.101.02%487,369
Sep 2, 202673.7575.3673.6174.8474.352.18%580,419
Sep 1, 202674.3375.9573.0873.2472.76-1.68%484,343
Aug 31, 202675.0775.0774.2674.4974.00-0.77%455,119
Aug 28, 202675.0076.4574.7875.0774.570.09%582,324
Aug 27, 202674.6175.0473.8475.0074.50-0.31%538,996
Aug 26, 202675.0575.5874.4075.2374.730.76%516,112
Aug 25, 202674.8675.1074.0974.6674.17-0.27%944,044
Aug 24, 202675.3876.1074.8274.8674.36-0.69%542,522
Aug 21, 202676.2976.5975.2175.3874.88-0.37%682,136
Aug 20, 202675.7776.2275.1875.6675.16-0.62%672,717
Aug 19, 202678.3878.3875.9876.1375.63-2.71%747,295
Aug 18, 202679.2179.3578.1778.2577.73-0.75%757,592
Aug 17, 202679.3879.9578.7478.8478.32-1.18%689,215
Aug 14, 202679.3080.1379.1479.7879.250.52%473,824
Aug 13, 202679.3679.7479.1079.3778.850.42%563,399
Aug 12, 202678.2679.2077.9279.0478.521.05%548,175
Aug 11, 202677.4978.4177.4678.2277.701.02%662,202
Aug 10, 202677.5078.0476.9477.4376.92-0.22%574,846
Aug 7, 202676.7377.8276.0877.6077.090.32%609,735
Aug 6, 202678.7879.1277.3077.3576.84-1.24%638,212
Aug 5, 202678.6678.8978.1778.3277.80-0.25%927,658