Hancock Whitney Corporation (HWC)

Hancock Whitney Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	74.44	74.77	73.92	74.43	74.43	0.23%	1,852,954
Jun 25, 2026	73.44	75.25	72.95	74.26	74.26	1.73%	1,007,788
Jun 24, 2026	71.81	73.10	71.12	73.00	73.00	1.43%	943,200
Jun 23, 2026	71.18	72.11	70.59	71.97	71.97	1.68%	759,152
Jun 22, 2026	70.17	71.24	70.05	70.78	70.78	0.77%	641,438
Jun 18, 2026	70.25	70.83	69.90	70.24	70.24	0.67%	2,023,574
Jun 17, 2026	70.61	71.42	69.22	69.77	69.77	-1.73%	1,268,266
Jun 16, 2026	71.93	72.21	70.71	71.00	71.00	-0.27%	798,653
Jun 15, 2026	72.78	73.15	70.95	71.19	71.19	-1.81%	782,324
Jun 12, 2026	71.71	72.53	71.66	72.50	72.50	1.36%	680,267
Jun 11, 2026	71.03	71.74	70.24	71.53	71.53	0.97%	807,307
Jun 10, 2026	70.74	71.38	70.33	70.84	70.84	1.06%	1,002,123
Jun 9, 2026	69.72	71.43	69.64	70.10	70.10	1.64%	1,058,512
Jun 8, 2026	69.56	70.20	68.80	68.97	68.97	-0.59%	1,163,072
Jun 5, 2026	68.77	69.82	68.50	69.38	69.38	1.02%	1,135,895
Jun 4, 2026	68.32	69.45	68.08	69.18	68.68	2.90%	1,206,188
Jun 3, 2026	68.36	68.40	67.09	67.23	66.74	-2.14%	1,180,509
Jun 2, 2026	67.17	68.93	67.05	68.70	68.20	2.02%	869,302
Jun 1, 2026	67.37	68.03	66.66	67.34	66.85	-1.15%	995,568
May 29, 2026	67.74	68.46	67.26	68.12	67.63	0.29%	861,366
May 28, 2026	67.82	68.19	66.84	67.92	67.43	0.22%	786,735
May 27, 2026	68.16	68.73	67.33	67.77	67.28	-0.57%	690,933
May 26, 2026	67.69	68.44	67.46	68.16	67.67	0.98%	534,167
May 22, 2026	66.95	67.53	66.53	67.50	67.01	1.26%	719,196
May 21, 2026	66.51	67.02	66.02	66.66	66.18	-0.30%	605,906
May 20, 2026	65.39	67.00	64.87	66.86	66.38	2.31%	699,638
May 19, 2026	65.70	66.00	64.58	65.35	64.88	-1.19%	693,112
May 18, 2026	64.97	66.58	64.56	66.14	65.66	3.10%	1,315,221
May 15, 2026	65.92	66.18	63.31	64.15	63.69	-2.49%	1,213,854
May 14, 2026	65.91	66.55	65.36	65.79	65.31	0.92%	761,359
May 13, 2026	65.74	66.15	65.03	65.19	64.72	-1.00%	945,408
May 12, 2026	67.80	67.95	65.63	65.85	65.37	-2.80%	1,433,611
May 11, 2026	68.85	69.22	67.66	67.75	67.26	-1.47%	1,128,501
May 8, 2026	68.11	69.03	67.77	68.76	68.26	0.95%	1,140,526
May 7, 2026	68.75	69.08	67.80	68.11	67.62	-0.76%	1,099,681
May 6, 2026	68.31	69.01	68.06	68.63	68.13	1.76%	533,886
May 5, 2026	66.51	67.64	66.33	67.44	66.95	1.58%	584,987
May 4, 2026	66.73	67.44	66.21	66.39	65.91	-1.16%	365,740
May 1, 2026	67.52	67.71	66.53	67.17	66.68	-0.50%	386,683
Apr 30, 2026	66.30	67.84	65.92	67.51	67.02	1.32%	1,131,787
Apr 29, 2026	67.02	67.40	66.33	66.63	66.15	-1.16%	673,623
Apr 28, 2026	68.21	68.52	67.20	67.41	66.92	-0.34%	710,682
Apr 27, 2026	67.00	68.28	66.45	67.64	67.15	1.21%	700,668
Apr 24, 2026	68.26	69.07	66.58	66.83	66.35	-2.61%	735,506
Apr 23, 2026	67.86	68.73	67.10	68.62	68.12	1.90%	776,981
Apr 22, 2026	68.82	69.40	67.19	67.34	66.85	-1.68%	1,189,494
Apr 21, 2026	69.24	69.75	68.16	68.49	67.99	-1.24%	1,310,156
Apr 20, 2026	68.35	70.19	68.35	69.35	68.85	0.89%	1,042,754
Apr 17, 2026	67.70	69.82	67.30	68.74	68.24	2.97%	827,491
Apr 16, 2026	66.41	67.06	66.30	66.76	66.28	-0.40%	588,637

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 27, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.