Hancock Whitney Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	65.92	66.18	63.31	64.15	64.15	-2.49%	1,213,854
May 14, 2026	65.91	66.55	65.36	65.79	65.79	0.92%	761,359
May 13, 2026	65.74	66.15	65.03	65.19	65.19	-1.00%	945,408
May 12, 2026	67.80	67.95	65.63	65.85	65.85	-2.80%	1,433,611
May 11, 2026	68.85	69.22	67.66	67.75	67.75	-1.47%	1,128,501
May 8, 2026	68.11	69.03	67.77	68.76	68.76	0.95%	1,140,526
May 7, 2026	68.75	69.08	67.80	68.11	68.11	-0.76%	1,099,681
May 6, 2026	68.31	69.01	68.06	68.63	68.63	1.76%	533,886
May 5, 2026	66.51	67.64	66.33	67.44	67.44	1.58%	584,987
May 4, 2026	66.73	67.44	66.21	66.39	66.39	-1.16%	365,740
May 1, 2026	67.52	67.71	66.53	67.17	67.17	-0.50%	386,683
Apr 30, 2026	66.30	67.84	65.92	67.51	67.51	1.32%	1,131,787
Apr 29, 2026	67.02	67.40	66.33	66.63	66.63	-1.16%	673,623
Apr 28, 2026	68.21	68.52	67.20	67.41	67.41	-0.34%	710,682
Apr 27, 2026	67.00	68.28	66.45	67.64	67.64	1.21%	700,668
Apr 24, 2026	68.26	69.07	66.58	66.83	66.83	-2.61%	735,506
Apr 23, 2026	67.86	68.73	67.10	68.62	68.62	1.90%	776,981
Apr 22, 2026	68.82	69.40	67.19	67.34	67.34	-1.68%	1,189,494
Apr 21, 2026	69.24	69.75	68.16	68.49	68.49	-1.24%	1,310,156
Apr 20, 2026	68.35	70.19	68.35	69.35	69.35	0.89%	1,042,754
Apr 17, 2026	67.70	69.82	67.30	68.74	68.74	2.97%	827,491
Apr 16, 2026	66.41	67.06	66.30	66.76	66.76	-0.40%	588,637
Apr 15, 2026	66.95	67.24	66.11	67.03	67.03	0.09%	931,331
Apr 14, 2026	67.20	67.57	66.64	66.97	66.97	-0.90%	676,408
Apr 13, 2026	66.85	67.65	66.40	67.58	67.58	0.52%	791,157
Apr 10, 2026	68.05	68.05	67.09	67.23	67.23	-1.52%	430,289
Apr 9, 2026	66.78	68.34	66.63	68.27	68.27	1.88%	760,495
Apr 8, 2026	66.86	67.85	66.52	67.01	67.01	2.82%	892,730
Apr 7, 2026	64.56	65.58	64.56	65.17	65.17	0.18%	951,586
Apr 6, 2026	64.24	65.16	62.16	65.05	65.05	1.18%	600,642
Apr 2, 2026	63.19	64.38	62.73	64.29	64.29	0.28%	505,434
Apr 1, 2026	63.83	64.74	63.68	64.11	64.11	0.82%	799,987
Mar 31, 2026	63.47	64.09	62.63	63.59	63.59	1.94%	965,050
Mar 30, 2026	62.66	62.88	62.09	62.38	62.38	0.19%	1,129,019
Mar 27, 2026	63.07	63.26	62.07	62.26	62.26	-1.86%	879,284
Mar 26, 2026	63.46	64.03	63.30	63.44	63.44	-0.55%	648,372
Mar 25, 2026	63.84	64.35	63.01	63.79	63.79	0.60%	609,786
Mar 24, 2026	62.02	64.26	61.40	63.41	63.41	1.10%	1,334,367
Mar 23, 2026	63.05	63.92	62.52	62.72	62.72	2.33%	1,581,276
Mar 20, 2026	61.37	61.79	60.73	61.29	61.29	0.08%	2,225,851
Mar 19, 2026	60.38	61.76	59.97	61.24	61.24	0.46%	709,084
Mar 18, 2026	61.70	61.77	60.78	60.96	60.96	-1.42%	1,209,083
Mar 17, 2026	62.79	63.13	61.50	61.84	61.84	-0.53%	724,562
Mar 16, 2026	62.63	62.80	62.10	62.17	62.17	0.42%	645,759
Mar 13, 2026	62.67	62.87	61.66	61.91	61.91	-0.31%	823,169
Mar 12, 2026	61.11	62.32	60.91	62.10	62.10	-0.75%	910,047
Mar 11, 2026	61.75	62.68	61.36	62.57	62.57	0.29%	1,473,110
Mar 10, 2026	62.47	64.15	61.68	62.39	62.39	-0.54%	1,166,543
Mar 9, 2026	61.70	63.28	60.04	62.73	62.73	-0.21%	1,067,658
Mar 6, 2026	63.02	63.17	61.71	62.86	62.86	-3.17%	766,997