Hancock Whitney Corporation (HWC)

Hancock Whitney Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	68.77	69.82	68.50	69.38	69.38	1.02%	1,135,845
Jun 4, 2026	68.32	69.45	68.08	69.18	68.68	2.90%	1,113,480
Jun 3, 2026	68.36	68.40	67.09	67.23	66.74	-2.14%	1,180,509
Jun 2, 2026	67.17	68.93	67.05	68.70	68.20	2.02%	869,302
Jun 1, 2026	67.37	68.03	66.66	67.34	66.85	-1.15%	995,568
May 29, 2026	67.74	68.46	67.26	68.12	67.63	0.29%	861,366
May 28, 2026	67.82	68.19	66.84	67.92	67.43	0.22%	786,735
May 27, 2026	68.16	68.73	67.33	67.77	67.28	-0.57%	690,933
May 26, 2026	67.69	68.44	67.46	68.16	67.67	0.98%	534,167
May 22, 2026	66.95	67.53	66.53	67.50	67.01	1.26%	719,196
May 21, 2026	66.51	67.02	66.02	66.66	66.18	-0.30%	605,906
May 20, 2026	65.39	67.00	64.87	66.86	66.38	2.31%	699,638
May 19, 2026	65.70	66.00	64.58	65.35	64.88	-1.19%	693,112
May 18, 2026	64.97	66.58	64.56	66.14	65.66	3.10%	1,315,221
May 15, 2026	65.92	66.18	63.31	64.15	63.69	-2.49%	1,213,854
May 14, 2026	65.91	66.55	65.36	65.79	65.31	0.92%	761,359
May 13, 2026	65.74	66.15	65.03	65.19	64.72	-1.00%	945,408
May 12, 2026	67.80	67.95	65.63	65.85	65.37	-2.80%	1,433,611
May 11, 2026	68.85	69.22	67.66	67.75	67.26	-1.47%	1,128,501
May 8, 2026	68.11	69.03	67.77	68.76	68.26	0.95%	1,140,526
May 7, 2026	68.75	69.08	67.80	68.11	67.62	-0.76%	1,099,681
May 6, 2026	68.31	69.01	68.06	68.63	68.13	1.76%	533,886
May 5, 2026	66.51	67.64	66.33	67.44	66.95	1.58%	584,987
May 4, 2026	66.73	67.44	66.21	66.39	65.91	-1.16%	365,740
May 1, 2026	67.52	67.71	66.53	67.17	66.68	-0.50%	386,683
Apr 30, 2026	66.30	67.84	65.92	67.51	67.02	1.32%	1,131,787
Apr 29, 2026	67.02	67.40	66.33	66.63	66.15	-1.16%	673,623
Apr 28, 2026	68.21	68.52	67.20	67.41	66.92	-0.34%	710,682
Apr 27, 2026	67.00	68.28	66.45	67.64	67.15	1.21%	700,668
Apr 24, 2026	68.26	69.07	66.58	66.83	66.35	-2.61%	735,506
Apr 23, 2026	67.86	68.73	67.10	68.62	68.12	1.90%	776,981
Apr 22, 2026	68.82	69.40	67.19	67.34	66.85	-1.68%	1,189,494
Apr 21, 2026	69.24	69.75	68.16	68.49	67.99	-1.24%	1,310,156
Apr 20, 2026	68.35	70.19	68.35	69.35	68.85	0.89%	1,042,754
Apr 17, 2026	67.70	69.82	67.30	68.74	68.24	2.97%	827,491
Apr 16, 2026	66.41	67.06	66.30	66.76	66.28	-0.40%	588,637
Apr 15, 2026	66.95	67.24	66.11	67.03	66.55	0.09%	931,331
Apr 14, 2026	67.20	67.57	66.64	66.97	66.49	-0.90%	676,408
Apr 13, 2026	66.85	67.65	66.40	67.58	67.09	0.52%	791,157
Apr 10, 2026	68.05	68.05	67.09	67.23	66.74	-1.52%	430,289
Apr 9, 2026	66.78	68.34	66.63	68.27	67.78	1.88%	760,495
Apr 8, 2026	66.86	67.85	66.52	67.01	66.53	2.82%	892,730
Apr 7, 2026	64.56	65.58	64.56	65.17	64.70	0.18%	951,586
Apr 6, 2026	64.24	65.16	62.16	65.05	64.58	1.18%	600,642
Apr 2, 2026	63.19	64.38	62.73	64.29	63.83	0.28%	505,434
Apr 1, 2026	63.83	64.74	63.68	64.11	63.65	0.82%	799,987
Mar 31, 2026	63.47	64.09	62.63	63.59	63.13	1.94%	965,050
Mar 30, 2026	62.66	62.88	62.09	62.38	61.93	0.19%	1,129,019
Mar 27, 2026	63.07	63.26	62.07	62.26	61.81	-1.86%	879,284
Mar 26, 2026	63.46	64.03	63.30	63.44	62.98	-0.55%	648,372

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.