Hancock Whitney Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	73.45	73.90	72.48	72.62	72.62	-1.13%	732,852
Nov 2, 2026	72.69	74.19	72.57	73.45	73.45	2.03%	827,306
Oct 30, 2026	72.88	73.07	71.68	71.99	71.99	-0.85%	620,823
Oct 29, 2026	72.82	73.46	72.31	72.61	72.61	1.10%	574,233
Oct 28, 2026	72.61	72.85	71.02	71.82	71.82	-0.91%	857,907
Oct 27, 2026	73.35	73.47	72.39	72.48	72.48	-0.66%	827,500
Oct 26, 2026	73.50	74.38	72.76	72.96	72.96	-0.75%	858,167
Oct 23, 2026	73.28	74.03	72.88	73.51	73.51	0.04%	882,636
Oct 22, 2026	72.06	73.96	72.06	73.48	73.48	1.63%	1,143,541
Oct 21, 2026	73.00	73.59	72.13	72.30	72.30	-2.47%	1,112,108
Oct 20, 2026	72.69	74.82	72.31	74.13	74.13	2.25%	1,274,379
Oct 19, 2026	73.01	73.42	72.45	72.50	72.50	-0.73%	663,895
Oct 16, 2026	73.38	74.26	72.62	73.03	73.03	-	648,928
Oct 15, 2026	72.87	73.23	72.00	73.03	73.03	1.61%	551,864
Oct 14, 2026	70.59	71.91	65.47	71.87	71.87	-0.33%	741,709
Oct 13, 2026	73.14	73.63	71.81	72.11	72.11	-0.73%	723,835
Oct 12, 2026	72.65	73.64	71.96	72.64	72.64	0.33%	821,399
Oct 9, 2026	72.31	72.79	71.94	72.40	72.40	-0.43%	748,172
Oct 8, 2026	71.18	72.79	71.15	72.71	72.71	1.49%	621,203
Oct 7, 2026	71.81	72.08	71.08	71.64	71.64	-1.49%	1,005,854
Oct 6, 2026	73.39	73.94	72.72	72.72	72.72	-0.63%	1,101,682
Oct 5, 2026	73.47	74.09	72.36	73.18	73.18	0.12%	819,696
Oct 2, 2026	72.59	73.58	72.59	73.09	73.09	1.61%	937,567
Oct 1, 2026	71.47	72.03	70.14	71.93	71.93	-0.15%	872,751
Sep 30, 2026	72.18	72.79	71.81	72.04	72.04	-0.22%	1,019,955
Sep 29, 2026	73.07	73.36	71.67	72.20	72.20	-0.87%	818,664
Sep 28, 2026	73.85	73.85	72.77	72.83	72.83	-1.38%	854,492
Sep 25, 2026	74.34	74.34	73.27	73.85	73.85	0.92%	809,878
Sep 24, 2026	72.73	73.37	72.16	73.18	73.18	1.09%	923,950
Sep 23, 2026	73.34	73.68	72.35	72.39	72.39	-1.60%	625,688
Sep 22, 2026	74.74	75.13	73.53	73.57	73.57	-1.26%	1,227,143
Sep 21, 2026	74.95	75.55	74.47	74.51	74.51	-0.59%	839,695
Sep 18, 2026	74.54	75.06	73.73	74.95	74.95	0.33%	1,789,361
Sep 17, 2026	75.56	75.85	74.14	74.70	74.70	0.20%	742,289
Sep 16, 2026	75.64	75.95	73.27	74.55	74.55	-1.82%	951,122
Sep 15, 2026	75.62	76.50	75.50	75.93	75.93	0.28%	904,156
Sep 14, 2026	75.19	76.04	75.04	75.72	75.72	0.62%	848,720
Sep 11, 2026	75.11	75.42	73.83	75.25	75.25	1.14%	970,329
Sep 10, 2026	74.43	74.54	73.38	74.40	74.40	-0.04%	837,241
Sep 9, 2026	73.86	74.79	73.64	74.43	74.43	-0.16%	863,081
Sep 8, 2026	75.51	75.80	74.47	74.55	74.55	-1.70%	592,569
Sep 4, 2026	74.80	75.94	74.68	75.84	75.84	0.99%	674,860
Sep 3, 2026	75.39	76.10	74.97	75.60	75.10	1.02%	487,369
Sep 2, 2026	73.75	75.36	73.61	74.84	74.35	2.18%	580,419
Sep 1, 2026	74.33	75.95	73.08	73.24	72.76	-1.68%	484,343
Aug 31, 2026	75.07	75.07	74.26	74.49	74.00	-0.77%	455,119
Aug 28, 2026	75.00	76.45	74.78	75.07	74.57	0.09%	582,324
Aug 27, 2026	74.61	75.04	73.84	75.00	74.50	-0.31%	538,996
Aug 26, 2026	75.05	75.58	74.40	75.23	74.73	0.76%	516,112
Aug 25, 2026	74.86	75.10	74.09	74.66	74.17	-0.27%	944,044