MindWalk Holdings Corp. (HYFT)
NASDAQ: HYFT · Real-Time Price · USD
1.630
-0.100 (-5.78%)
At close: Oct 28, 2025, 4:00 PM EDT
1.650
+0.020 (1.23%)
Pre-market: Oct 29, 2025, 7:09 AM EDT
MindWalk Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 1.68 | 1.78 | 1.63 | 1.63 | 1.63 | -5.78% | 252,348 |
| Oct 27, 2025 | 1.66 | 1.76 | 1.56 | 1.73 | 1.73 | 5.49% | 768,490 |
| Oct 24, 2025 | 1.60 | 1.72 | 1.55 | 1.64 | 1.64 | 6.49% | 505,561 |
| Oct 23, 2025 | 1.46 | 1.57 | 1.44 | 1.54 | 1.54 | 6.21% | 396,319 |
| Oct 22, 2025 | 1.50 | 1.52 | 1.37 | 1.45 | 1.45 | -4.61% | 597,755 |
| Oct 21, 2025 | 1.58 | 1.62 | 1.40 | 1.52 | 1.52 | -7.32% | 560,492 |
| Oct 20, 2025 | 1.65 | 1.65 | 1.56 | 1.64 | 1.64 | 3.80% | 358,887 |
| Oct 17, 2025 | 1.65 | 1.65 | 1.50 | 1.58 | 1.58 | -3.66% | 636,753 |
| Oct 16, 2025 | 1.77 | 1.78 | 1.61 | 1.64 | 1.64 | -4.09% | 612,269 |
| Oct 15, 2025 | 1.80 | 1.84 | 1.68 | 1.71 | 1.71 | -5.00% | 697,375 |
| Oct 14, 2025 | 1.88 | 1.90 | 1.78 | 1.80 | 1.80 | -5.26% | 599,367 |
| Oct 13, 2025 | 1.87 | 1.92 | 1.84 | 1.90 | 1.90 | 4.97% | 505,007 |
| Oct 10, 2025 | 2.02 | 2.02 | 1.80 | 1.81 | 1.81 | -8.12% | 654,017 |
| Oct 9, 2025 | 2.05 | 2.19 | 1.95 | 1.97 | 1.97 | 5.35% | 1,830,861 |
| Oct 8, 2025 | 1.89 | 1.95 | 1.82 | 1.87 | 1.87 | -0.53% | 329,423 |
| Oct 7, 2025 | 1.83 | 1.95 | 1.80 | 1.88 | 1.88 | 2.73% | 715,080 |
| Oct 6, 2025 | 1.72 | 1.83 | 1.66 | 1.83 | 1.83 | 8.28% | 593,324 |
| Oct 3, 2025 | 1.77 | 1.79 | 1.66 | 1.69 | 1.69 | -4.52% | 628,425 |
| Oct 2, 2025 | 1.79 | 1.82 | 1.70 | 1.77 | 1.77 | -0.56% | 476,597 |
| Oct 1, 2025 | 1.75 | 1.84 | 1.72 | 1.78 | 1.78 | 1.71% | 394,841 |
| Sep 30, 2025 | 1.72 | 1.79 | 1.67 | 1.75 | 1.75 | 1.16% | 516,034 |
| Sep 29, 2025 | 1.80 | 1.89 | 1.69 | 1.73 | 1.73 | -3.89% | 677,116 |
| Sep 26, 2025 | 1.78 | 1.85 | 1.77 | 1.80 | 1.80 | 1.69% | 417,781 |
| Sep 25, 2025 | 1.90 | 1.94 | 1.75 | 1.77 | 1.77 | -6.35% | 742,297 |
| Sep 24, 2025 | 1.95 | 2.04 | 1.88 | 1.89 | 1.89 | -1.05% | 715,464 |
| Sep 23, 2025 | 2.03 | 2.04 | 1.87 | 1.91 | 1.91 | -4.98% | 728,959 |
| Sep 22, 2025 | 2.00 | 2.08 | 1.89 | 2.01 | 2.01 | 16.18% | 2,443,347 |
| Sep 19, 2025 | 1.87 | 1.87 | 1.68 | 1.73 | 1.73 | -7.98% | 889,998 |
| Sep 18, 2025 | 1.57 | 1.96 | 1.55 | 1.88 | 1.88 | 21.29% | 2,256,838 |
| Sep 17, 2025 | 1.57 | 1.63 | 1.42 | 1.55 | 1.55 | -2.52% | 1,225,162 |
| Sep 16, 2025 | 1.73 | 1.73 | 1.51 | 1.59 | 1.59 | -9.66% | 2,187,375 |
| Sep 15, 2025 | 2.26 | 2.26 | 1.58 | 1.76 | 1.76 | -20.36% | 11,309,611 |
| Sep 12, 2025 | 2.25 | 2.30 | 1.95 | 2.21 | 2.21 | 1.84% | 1,578,260 |
| Sep 11, 2025 | 1.90 | 2.17 | 1.88 | 2.17 | 2.17 | 13.61% | 708,928 |
| Sep 10, 2025 | 1.88 | 2.00 | 1.86 | 1.91 | 1.91 | 1.06% | 709,395 |
| Sep 9, 2025 | 1.81 | 1.92 | 1.80 | 1.89 | 1.89 | 2.16% | 511,947 |
| Sep 8, 2025 | 1.92 | 2.00 | 1.85 | 1.85 | 1.85 | -4.64% | 768,604 |
| Sep 5, 2025 | 1.97 | 1.99 | 1.82 | 1.94 | 1.94 | -2.51% | 811,484 |
| Sep 4, 2025 | 2.02 | 2.07 | 1.88 | 1.99 | 1.99 | -3.86% | 828,038 |
| Sep 3, 2025 | 2.00 | 2.24 | 2.00 | 2.07 | 2.07 | 7.25% | 1,970,343 |
| Sep 2, 2025 | 2.30 | 2.34 | 1.86 | 1.93 | 1.93 | -18.57% | 3,081,353 |
| Aug 29, 2025 | 2.44 | 2.50 | 2.26 | 2.37 | 2.37 | -4.82% | 1,397,673 |
| Aug 28, 2025 | 2.63 | 2.75 | 2.43 | 2.49 | 2.49 | -6.04% | 1,372,246 |
| Aug 27, 2025 | 2.76 | 2.80 | 2.61 | 2.65 | 2.65 | -3.64% | 688,674 |
| Aug 26, 2025 | 2.91 | 2.91 | 2.59 | 2.75 | 2.75 | -0.36% | 1,150,315 |
| Aug 25, 2025 | 3.17 | 3.25 | 2.71 | 2.76 | 2.76 | -13.75% | 2,899,956 |
| Aug 22, 2025 | 2.65 | 3.21 | 2.64 | 3.20 | 3.20 | 21.67% | 3,000,900 |
| Aug 21, 2025 | 2.86 | 2.93 | 2.58 | 2.63 | 2.63 | -9.00% | 1,500,271 |
| Aug 20, 2025 | 2.60 | 2.90 | 2.58 | 2.89 | 2.89 | 12.45% | 1,652,763 |
| Aug 19, 2025 | 2.68 | 2.90 | 2.51 | 2.57 | 2.57 | -4.81% | 2,310,821 |