MindWalk Holdings Corp. (HYFT)
NASDAQ: HYFT · Real-Time Price · USD
2.190
+0.030 (1.39%)
At close: Jan 27, 2026, 4:00 PM EST
2.160
-0.030 (-1.37%)
After-hours: Jan 27, 2026, 6:39 PM EST
MindWalk Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 2.17 | 2.23 | 2.13 | 2.19 | 2.19 | 1.39% | 264,042 |
| Jan 26, 2026 | 2.27 | 2.29 | 2.13 | 2.16 | 2.16 | -4.85% | 277,474 |
| Jan 23, 2026 | 2.32 | 2.39 | 2.19 | 2.27 | 2.27 | -1.30% | 461,488 |
| Jan 22, 2026 | 2.04 | 2.33 | 2.04 | 2.30 | 2.30 | 13.30% | 784,860 |
| Jan 21, 2026 | 1.92 | 2.04 | 1.85 | 2.03 | 2.03 | 4.10% | 392,678 |
| Jan 20, 2026 | 2.01 | 2.05 | 1.91 | 1.95 | 1.95 | -5.80% | 451,335 |
| Jan 16, 2026 | 1.98 | 2.20 | 1.82 | 2.07 | 2.07 | 3.50% | 653,909 |
| Jan 15, 2026 | 2.16 | 2.21 | 1.95 | 2.00 | 2.00 | -6.54% | 703,778 |
| Jan 14, 2026 | 2.43 | 2.44 | 2.11 | 2.14 | 2.14 | -12.30% | 980,781 |
| Jan 13, 2026 | 2.63 | 2.63 | 2.42 | 2.44 | 2.44 | -6.51% | 730,555 |
| Jan 12, 2026 | 2.99 | 2.99 | 2.10 | 2.61 | 2.61 | -4.04% | 2,643,079 |
| Jan 9, 2026 | 2.76 | 2.87 | 2.69 | 2.72 | 2.72 | -2.16% | 597,687 |
| Jan 8, 2026 | 2.67 | 2.80 | 2.51 | 2.78 | 2.78 | 4.12% | 695,000 |
| Jan 7, 2026 | 2.31 | 2.73 | 2.23 | 2.67 | 2.67 | 15.09% | 1,072,724 |
| Jan 6, 2026 | 2.25 | 2.33 | 2.18 | 2.32 | 2.32 | 2.65% | 450,476 |
| Jan 5, 2026 | 2.03 | 2.39 | 2.01 | 2.26 | 2.26 | 11.88% | 1,343,176 |
| Jan 2, 2026 | 1.80 | 2.04 | 1.80 | 2.02 | 2.02 | 10.99% | 402,621 |
| Dec 31, 2025 | 1.74 | 1.84 | 1.71 | 1.82 | 1.82 | 5.51% | 365,159 |
| Dec 30, 2025 | 1.66 | 1.74 | 1.64 | 1.73 | 1.73 | 4.55% | 224,973 |
| Dec 29, 2025 | 1.65 | 1.70 | 1.65 | 1.65 | 1.65 | -2.94% | 227,709 |
| Dec 26, 2025 | 1.74 | 1.74 | 1.66 | 1.70 | 1.70 | -1.16% | 81,359 |
| Dec 24, 2025 | 1.69 | 1.74 | 1.68 | 1.72 | 1.72 | 1.18% | 71,335 |
| Dec 23, 2025 | 1.70 | 1.74 | 1.68 | 1.70 | 1.70 | -1.73% | 200,894 |
| Dec 22, 2025 | 1.67 | 1.81 | 1.66 | 1.73 | 1.73 | 3.59% | 397,483 |
| Dec 19, 2025 | 1.63 | 1.68 | 1.60 | 1.67 | 1.67 | 1.83% | 249,450 |
| Dec 18, 2025 | 1.77 | 1.83 | 1.57 | 1.64 | 1.64 | -7.34% | 500,567 |
| Dec 17, 2025 | 1.68 | 1.87 | 1.68 | 1.77 | 1.77 | 5.36% | 357,632 |
| Dec 16, 2025 | 1.75 | 1.79 | 1.62 | 1.68 | 1.68 | -6.15% | 586,054 |
| Dec 15, 2025 | 1.99 | 1.99 | 1.77 | 1.79 | 1.79 | 1.13% | 995,725 |
| Dec 12, 2025 | 1.88 | 1.94 | 1.76 | 1.77 | 1.77 | -5.35% | 292,250 |
| Dec 11, 2025 | 1.86 | 1.92 | 1.85 | 1.87 | 1.87 | -0.53% | 119,014 |
| Dec 10, 2025 | 1.95 | 1.95 | 1.83 | 1.88 | 1.88 | -3.09% | 281,304 |
| Dec 9, 2025 | 1.96 | 1.99 | 1.91 | 1.94 | 1.94 | 0.52% | 193,849 |
| Dec 8, 2025 | 1.99 | 2.02 | 1.92 | 1.93 | 1.93 | -3.50% | 154,285 |
| Dec 5, 2025 | 2.07 | 2.08 | 1.94 | 2.00 | 2.00 | -3.38% | 284,157 |
| Dec 4, 2025 | 1.89 | 2.08 | 1.87 | 2.07 | 2.07 | 10.70% | 385,333 |
| Dec 3, 2025 | 1.77 | 1.90 | 1.75 | 1.87 | 1.87 | 6.86% | 257,626 |
| Dec 2, 2025 | 1.84 | 1.85 | 1.75 | 1.75 | 1.75 | -4.37% | 176,300 |
| Dec 1, 2025 | 2.03 | 2.03 | 1.82 | 1.83 | 1.83 | -11.17% | 336,851 |
| Nov 28, 2025 | 1.97 | 2.15 | 1.96 | 2.06 | 2.06 | 7.29% | 342,440 |
| Nov 26, 2025 | 1.80 | 2.03 | 1.74 | 1.92 | 1.92 | 7.26% | 1,311,950 |
| Nov 25, 2025 | 1.74 | 1.80 | 1.68 | 1.79 | 1.79 | 1.70% | 168,581 |
| Nov 24, 2025 | 1.68 | 1.76 | 1.68 | 1.76 | 1.76 | 5.39% | 100,913 |
| Nov 21, 2025 | 1.78 | 1.80 | 1.64 | 1.67 | 1.67 | -5.65% | 326,239 |
| Nov 20, 2025 | 1.85 | 1.91 | 1.76 | 1.77 | 1.77 | -2.21% | 371,412 |
| Nov 19, 2025 | 1.78 | 1.86 | 1.69 | 1.81 | 1.81 | 2.84% | 574,590 |
| Nov 18, 2025 | 1.71 | 1.80 | 1.68 | 1.76 | 1.76 | 2.33% | 227,646 |
| Nov 17, 2025 | 1.66 | 1.78 | 1.65 | 1.72 | 1.72 | 2.38% | 292,472 |
| Nov 14, 2025 | 1.58 | 1.74 | 1.55 | 1.68 | 1.68 | 1.82% | 260,954 |
| Nov 13, 2025 | 1.75 | 1.89 | 1.65 | 1.65 | 1.65 | -7.82% | 351,847 |