MindWalk Holdings Corp. (HYFT)
NASDAQ: HYFT · Real-Time Price · USD
1.100
-0.010 (-0.90%)
At close: Mar 9, 2026, 4:00 PM EDT
1.094
-0.006 (-0.55%)
After-hours: Mar 9, 2026, 7:49 PM EDT
MindWalk Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.10 | 1.13 | 1.02 | 1.10 | 1.10 | -0.90% | 754,471 |
| Mar 6, 2026 | 1.16 | 1.17 | 1.10 | 1.11 | 1.11 | -5.13% | 866,334 |
| Mar 5, 2026 | 1.18 | 1.24 | 1.14 | 1.17 | 1.17 | -0.85% | 207,435 |
| Mar 4, 2026 | 1.14 | 1.25 | 1.13 | 1.18 | 1.18 | 7.27% | 215,099 |
| Mar 3, 2026 | 1.12 | 1.13 | 1.05 | 1.10 | 1.10 | -3.51% | 226,485 |
| Mar 2, 2026 | 1.10 | 1.16 | 1.08 | 1.14 | 1.14 | 0.88% | 383,760 |
| Feb 27, 2026 | 1.18 | 1.19 | 1.12 | 1.13 | 1.13 | -5.04% | 285,663 |
| Feb 26, 2026 | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -4.80% | 221,367 |
| Feb 25, 2026 | 1.25 | 1.29 | 1.22 | 1.25 | 1.25 | -0.79% | 379,488 |
| Feb 24, 2026 | 1.20 | 1.30 | 1.20 | 1.26 | 1.26 | 4.13% | 450,297 |
| Feb 23, 2026 | 1.31 | 1.32 | 1.15 | 1.21 | 1.21 | -7.63% | 733,681 |
| Feb 20, 2026 | 1.36 | 1.41 | 1.30 | 1.31 | 1.31 | -5.76% | 276,480 |
| Feb 19, 2026 | 1.44 | 1.44 | 1.36 | 1.39 | 1.39 | -4.14% | 275,756 |
| Feb 18, 2026 | 1.38 | 1.48 | 1.38 | 1.45 | 1.45 | 5.07% | 260,405 |
| Feb 17, 2026 | 1.38 | 1.42 | 1.33 | 1.38 | 1.38 | -0.72% | 262,816 |
| Feb 13, 2026 | 1.41 | 1.46 | 1.38 | 1.39 | 1.39 | 1.46% | 377,395 |
| Feb 12, 2026 | 1.49 | 1.49 | 1.36 | 1.37 | 1.37 | -8.05% | 462,755 |
| Feb 11, 2026 | 1.56 | 1.59 | 1.47 | 1.49 | 1.49 | -3.87% | 263,422 |
| Feb 10, 2026 | 1.60 | 1.64 | 1.55 | 1.55 | 1.55 | -3.13% | 155,077 |
| Feb 9, 2026 | 1.57 | 1.65 | 1.52 | 1.60 | 1.60 | 1.91% | 285,170 |
| Feb 6, 2026 | 1.45 | 1.60 | 1.45 | 1.57 | 1.57 | 11.35% | 310,185 |
| Feb 5, 2026 | 1.56 | 1.57 | 1.41 | 1.41 | 1.41 | -9.62% | 484,794 |
| Feb 4, 2026 | 1.57 | 1.60 | 1.45 | 1.56 | 1.56 | -0.64% | 482,838 |
| Feb 3, 2026 | 1.64 | 1.64 | 1.50 | 1.57 | 1.57 | -3.09% | 553,857 |
| Feb 2, 2026 | 1.60 | 1.69 | 1.55 | 1.62 | 1.62 | - | 251,931 |
| Jan 30, 2026 | 1.77 | 1.81 | 1.60 | 1.62 | 1.62 | -10.00% | 853,590 |
| Jan 29, 2026 | 2.01 | 2.05 | 1.75 | 1.80 | 1.80 | -10.45% | 669,268 |
| Jan 28, 2026 | 2.18 | 2.20 | 1.99 | 2.01 | 2.01 | -8.22% | 402,653 |
| Jan 27, 2026 | 2.17 | 2.23 | 2.13 | 2.19 | 2.19 | 1.39% | 264,042 |
| Jan 26, 2026 | 2.27 | 2.29 | 2.13 | 2.16 | 2.16 | -4.85% | 277,474 |
| Jan 23, 2026 | 2.32 | 2.39 | 2.19 | 2.27 | 2.27 | -1.30% | 461,488 |
| Jan 22, 2026 | 2.04 | 2.33 | 2.04 | 2.30 | 2.30 | 13.30% | 784,860 |
| Jan 21, 2026 | 1.92 | 2.04 | 1.85 | 2.03 | 2.03 | 4.10% | 392,678 |
| Jan 20, 2026 | 2.01 | 2.05 | 1.91 | 1.95 | 1.95 | -5.80% | 451,335 |
| Jan 16, 2026 | 1.98 | 2.20 | 1.82 | 2.07 | 2.07 | 3.50% | 653,909 |
| Jan 15, 2026 | 2.16 | 2.21 | 1.95 | 2.00 | 2.00 | -6.54% | 703,778 |
| Jan 14, 2026 | 2.43 | 2.44 | 2.11 | 2.14 | 2.14 | -12.30% | 980,781 |
| Jan 13, 2026 | 2.63 | 2.63 | 2.42 | 2.44 | 2.44 | -6.51% | 730,555 |
| Jan 12, 2026 | 2.99 | 2.99 | 2.10 | 2.61 | 2.61 | -4.04% | 2,643,079 |
| Jan 9, 2026 | 2.76 | 2.87 | 2.69 | 2.72 | 2.72 | -2.16% | 597,687 |
| Jan 8, 2026 | 2.67 | 2.80 | 2.51 | 2.78 | 2.78 | 4.12% | 695,000 |
| Jan 7, 2026 | 2.31 | 2.73 | 2.23 | 2.67 | 2.67 | 15.09% | 1,072,724 |
| Jan 6, 2026 | 2.25 | 2.33 | 2.18 | 2.32 | 2.32 | 2.65% | 450,476 |
| Jan 5, 2026 | 2.03 | 2.39 | 2.01 | 2.26 | 2.26 | 11.88% | 1,343,176 |
| Jan 2, 2026 | 1.80 | 2.04 | 1.80 | 2.02 | 2.02 | 10.99% | 402,621 |
| Dec 31, 2025 | 1.74 | 1.84 | 1.71 | 1.82 | 1.82 | 5.51% | 365,159 |
| Dec 30, 2025 | 1.66 | 1.74 | 1.64 | 1.73 | 1.73 | 4.55% | 224,973 |
| Dec 29, 2025 | 1.65 | 1.70 | 1.65 | 1.65 | 1.65 | -2.94% | 227,709 |
| Dec 26, 2025 | 1.74 | 1.74 | 1.66 | 1.70 | 1.70 | -1.16% | 81,359 |
| Dec 24, 2025 | 1.69 | 1.74 | 1.68 | 1.72 | 1.72 | 1.18% | 71,335 |