MindWalk Holdings Corp. (HYFT)
NASDAQ: HYFT · Real-Time Price · USD
1.380
-0.010 (-0.72%)
At close: Feb 17, 2026, 4:00 PM EST
1.360
-0.020 (-1.45%)
After-hours: Feb 17, 2026, 5:09 PM EST
MindWalk Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 1.38 | 1.42 | 1.33 | 1.38 | 1.38 | -0.72% | 262,816 |
| Feb 13, 2026 | 1.41 | 1.46 | 1.38 | 1.39 | 1.39 | 1.46% | 377,395 |
| Feb 12, 2026 | 1.49 | 1.49 | 1.36 | 1.37 | 1.37 | -8.05% | 462,755 |
| Feb 11, 2026 | 1.56 | 1.59 | 1.47 | 1.49 | 1.49 | -3.87% | 263,422 |
| Feb 10, 2026 | 1.60 | 1.64 | 1.55 | 1.55 | 1.55 | -3.13% | 155,077 |
| Feb 9, 2026 | 1.57 | 1.65 | 1.52 | 1.60 | 1.60 | 1.91% | 285,170 |
| Feb 6, 2026 | 1.45 | 1.60 | 1.45 | 1.57 | 1.57 | 11.35% | 310,185 |
| Feb 5, 2026 | 1.56 | 1.57 | 1.41 | 1.41 | 1.41 | -9.62% | 484,794 |
| Feb 4, 2026 | 1.57 | 1.60 | 1.45 | 1.56 | 1.56 | -0.64% | 482,838 |
| Feb 3, 2026 | 1.64 | 1.64 | 1.50 | 1.57 | 1.57 | -3.09% | 553,857 |
| Feb 2, 2026 | 1.60 | 1.69 | 1.55 | 1.62 | 1.62 | - | 251,931 |
| Jan 30, 2026 | 1.77 | 1.81 | 1.60 | 1.62 | 1.62 | -10.00% | 853,590 |
| Jan 29, 2026 | 2.01 | 2.05 | 1.75 | 1.80 | 1.80 | -10.45% | 669,268 |
| Jan 28, 2026 | 2.18 | 2.20 | 1.99 | 2.01 | 2.01 | -8.22% | 402,653 |
| Jan 27, 2026 | 2.17 | 2.23 | 2.13 | 2.19 | 2.19 | 1.39% | 264,042 |
| Jan 26, 2026 | 2.27 | 2.29 | 2.13 | 2.16 | 2.16 | -4.85% | 277,474 |
| Jan 23, 2026 | 2.32 | 2.39 | 2.19 | 2.27 | 2.27 | -1.30% | 461,488 |
| Jan 22, 2026 | 2.04 | 2.33 | 2.04 | 2.30 | 2.30 | 13.30% | 784,860 |
| Jan 21, 2026 | 1.92 | 2.04 | 1.85 | 2.03 | 2.03 | 4.10% | 392,678 |
| Jan 20, 2026 | 2.01 | 2.05 | 1.91 | 1.95 | 1.95 | -5.80% | 451,335 |
| Jan 16, 2026 | 1.98 | 2.20 | 1.82 | 2.07 | 2.07 | 3.50% | 653,909 |
| Jan 15, 2026 | 2.16 | 2.21 | 1.95 | 2.00 | 2.00 | -6.54% | 703,778 |
| Jan 14, 2026 | 2.43 | 2.44 | 2.11 | 2.14 | 2.14 | -12.30% | 980,781 |
| Jan 13, 2026 | 2.63 | 2.63 | 2.42 | 2.44 | 2.44 | -6.51% | 730,555 |
| Jan 12, 2026 | 2.99 | 2.99 | 2.10 | 2.61 | 2.61 | -4.04% | 2,643,079 |
| Jan 9, 2026 | 2.76 | 2.87 | 2.69 | 2.72 | 2.72 | -2.16% | 597,687 |
| Jan 8, 2026 | 2.67 | 2.80 | 2.51 | 2.78 | 2.78 | 4.12% | 695,000 |
| Jan 7, 2026 | 2.31 | 2.73 | 2.23 | 2.67 | 2.67 | 15.09% | 1,072,724 |
| Jan 6, 2026 | 2.25 | 2.33 | 2.18 | 2.32 | 2.32 | 2.65% | 450,476 |
| Jan 5, 2026 | 2.03 | 2.39 | 2.01 | 2.26 | 2.26 | 11.88% | 1,343,176 |
| Jan 2, 2026 | 1.80 | 2.04 | 1.80 | 2.02 | 2.02 | 10.99% | 402,621 |
| Dec 31, 2025 | 1.74 | 1.84 | 1.71 | 1.82 | 1.82 | 5.51% | 365,159 |
| Dec 30, 2025 | 1.66 | 1.74 | 1.64 | 1.73 | 1.73 | 4.55% | 224,973 |
| Dec 29, 2025 | 1.65 | 1.70 | 1.65 | 1.65 | 1.65 | -2.94% | 227,709 |
| Dec 26, 2025 | 1.74 | 1.74 | 1.66 | 1.70 | 1.70 | -1.16% | 81,359 |
| Dec 24, 2025 | 1.69 | 1.74 | 1.68 | 1.72 | 1.72 | 1.18% | 71,335 |
| Dec 23, 2025 | 1.70 | 1.74 | 1.68 | 1.70 | 1.70 | -1.73% | 200,894 |
| Dec 22, 2025 | 1.67 | 1.81 | 1.66 | 1.73 | 1.73 | 3.59% | 397,483 |
| Dec 19, 2025 | 1.63 | 1.68 | 1.60 | 1.67 | 1.67 | 1.83% | 249,450 |
| Dec 18, 2025 | 1.77 | 1.83 | 1.57 | 1.64 | 1.64 | -7.34% | 500,567 |
| Dec 17, 2025 | 1.68 | 1.87 | 1.68 | 1.77 | 1.77 | 5.36% | 357,632 |
| Dec 16, 2025 | 1.75 | 1.79 | 1.62 | 1.68 | 1.68 | -6.15% | 586,054 |
| Dec 15, 2025 | 1.99 | 1.99 | 1.77 | 1.79 | 1.79 | 1.13% | 995,725 |
| Dec 12, 2025 | 1.88 | 1.94 | 1.76 | 1.77 | 1.77 | -5.35% | 292,250 |
| Dec 11, 2025 | 1.86 | 1.92 | 1.85 | 1.87 | 1.87 | -0.53% | 119,014 |
| Dec 10, 2025 | 1.95 | 1.95 | 1.83 | 1.88 | 1.88 | -3.09% | 281,304 |
| Dec 9, 2025 | 1.96 | 1.99 | 1.91 | 1.94 | 1.94 | 0.52% | 193,849 |
| Dec 8, 2025 | 1.99 | 2.02 | 1.92 | 1.93 | 1.93 | -3.50% | 154,285 |
| Dec 5, 2025 | 2.07 | 2.08 | 1.94 | 2.00 | 2.00 | -3.38% | 284,157 |
| Dec 4, 2025 | 1.89 | 2.08 | 1.87 | 2.07 | 2.07 | 10.70% | 385,333 |