MindWalk Holdings Corp. (HYFT)
NASDAQ: HYFT · Real-Time Price · USD
1.500
-0.030 (-1.96%)
At close: Jun 22, 2026, 4:00 PM EDT
1.520
+0.020 (1.33%)
After-hours: Jun 22, 2026, 6:30 PM EDT
MindWalk Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 1.53 | 1.59 | 1.43 | 1.50 | 1.50 | -1.96% | 408,687 |
| Jun 18, 2026 | 1.54 | 1.54 | 1.47 | 1.53 | 1.53 | 2.00% | 269,154 |
| Jun 17, 2026 | 1.50 | 1.59 | 1.47 | 1.50 | 1.50 | 2.04% | 205,819 |
| Jun 16, 2026 | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | -5.77% | 318,503 |
| Jun 15, 2026 | 1.65 | 1.70 | 1.56 | 1.56 | 1.56 | - | 241,729 |
| Jun 12, 2026 | 1.66 | 1.71 | 1.56 | 1.56 | 1.56 | -4.88% | 271,539 |
| Jun 11, 2026 | 1.63 | 1.69 | 1.60 | 1.64 | 1.64 | 1.86% | 279,033 |
| Jun 10, 2026 | 1.82 | 1.88 | 1.60 | 1.61 | 1.61 | -3.01% | 1,006,362 |
| Jun 9, 2026 | 1.60 | 1.68 | 1.54 | 1.66 | 1.66 | 3.75% | 458,629 |
| Jun 8, 2026 | 1.71 | 1.73 | 1.57 | 1.60 | 1.60 | -4.76% | 223,626 |
| Jun 5, 2026 | 1.83 | 1.86 | 1.66 | 1.68 | 1.68 | -9.19% | 557,611 |
| Jun 4, 2026 | 1.78 | 1.92 | 1.77 | 1.85 | 1.85 | 2.78% | 260,965 |
| Jun 3, 2026 | 1.97 | 1.97 | 1.78 | 1.80 | 1.80 | -8.63% | 574,926 |
| Jun 2, 2026 | 1.77 | 1.99 | 1.67 | 1.97 | 1.97 | 13.22% | 688,240 |
| Jun 1, 2026 | 1.77 | 1.80 | 1.70 | 1.74 | 1.74 | -1.14% | 409,432 |
| May 29, 2026 | 1.80 | 1.80 | 1.68 | 1.76 | 1.76 | -1.68% | 299,679 |
| May 28, 2026 | 1.71 | 1.83 | 1.69 | 1.79 | 1.79 | 4.68% | 477,742 |
| May 27, 2026 | 1.65 | 1.75 | 1.61 | 1.71 | 1.71 | 4.91% | 355,914 |
| May 26, 2026 | 1.85 | 1.89 | 1.59 | 1.63 | 1.63 | -4.68% | 782,912 |
| May 22, 2026 | 1.54 | 1.97 | 1.50 | 1.71 | 1.71 | 11.04% | 1,736,483 |
| May 21, 2026 | 1.62 | 1.70 | 1.50 | 1.54 | 1.54 | -3.14% | 797,913 |
| May 20, 2026 | 1.39 | 1.61 | 1.39 | 1.59 | 1.59 | 26.19% | 2,602,524 |
| May 19, 2026 | 1.28 | 1.32 | 1.22 | 1.26 | 1.26 | - | 140,336 |
| May 18, 2026 | 1.26 | 1.38 | 1.24 | 1.26 | 1.26 | 5.88% | 384,083 |
| May 15, 2026 | 1.26 | 1.27 | 1.18 | 1.19 | 1.19 | -5.56% | 100,607 |
| May 14, 2026 | 1.29 | 1.30 | 1.23 | 1.26 | 1.26 | - | 80,387 |
| May 13, 2026 | 1.26 | 1.35 | 1.22 | 1.26 | 1.26 | -1.56% | 124,946 |
| May 12, 2026 | 1.31 | 1.31 | 1.25 | 1.28 | 1.28 | -3.03% | 104,012 |
| May 11, 2026 | 1.30 | 1.40 | 1.28 | 1.32 | 1.32 | 3.94% | 368,084 |
| May 8, 2026 | 1.24 | 1.29 | 1.21 | 1.27 | 1.27 | 5.83% | 246,351 |
| May 7, 2026 | 1.26 | 1.30 | 1.20 | 1.20 | 1.20 | -5.51% | 116,501 |
| May 6, 2026 | 1.24 | 1.29 | 1.22 | 1.27 | 1.27 | 1.60% | 48,754 |
| May 5, 2026 | 1.25 | 1.27 | 1.18 | 1.25 | 1.25 | 0.81% | 167,261 |
| May 4, 2026 | 1.22 | 1.25 | 1.16 | 1.24 | 1.24 | 2.48% | 155,197 |
| May 1, 2026 | 1.22 | 1.26 | 1.16 | 1.21 | 1.21 | 1.68% | 106,211 |
| Apr 30, 2026 | 1.18 | 1.23 | 1.17 | 1.19 | 1.19 | - | 87,118 |
| Apr 29, 2026 | 1.25 | 1.25 | 1.16 | 1.19 | 1.19 | -4.03% | 262,875 |
| Apr 28, 2026 | 1.17 | 1.27 | 1.17 | 1.24 | 1.24 | 6.90% | 135,235 |
| Apr 27, 2026 | 1.21 | 1.26 | 1.16 | 1.16 | 1.16 | -4.92% | 111,649 |
| Apr 24, 2026 | 1.19 | 1.25 | 1.19 | 1.22 | 1.22 | 1.67% | 165,760 |
| Apr 23, 2026 | 1.26 | 1.26 | 1.16 | 1.20 | 1.20 | -7.69% | 115,649 |
| Apr 22, 2026 | 1.26 | 1.33 | 1.26 | 1.30 | 1.30 | 4.84% | 97,760 |
| Apr 21, 2026 | 1.30 | 1.33 | 1.24 | 1.24 | 1.24 | -2.36% | 200,838 |
| Apr 20, 2026 | 1.34 | 1.34 | 1.24 | 1.27 | 1.27 | -4.51% | 128,488 |
| Apr 17, 2026 | 1.33 | 1.47 | 1.32 | 1.33 | 1.33 | 0.76% | 363,915 |
| Apr 16, 2026 | 1.29 | 1.34 | 1.24 | 1.32 | 1.32 | 3.13% | 232,798 |
| Apr 15, 2026 | 1.14 | 1.31 | 1.14 | 1.28 | 1.28 | 8.47% | 336,776 |
| Apr 14, 2026 | 1.16 | 1.19 | 1.11 | 1.18 | 1.18 | 8.26% | 221,495 |
| Apr 13, 2026 | 1.07 | 1.15 | 1.06 | 1.09 | 1.09 | 1.87% | 136,758 |
| Apr 10, 2026 | 1.12 | 1.18 | 1.06 | 1.07 | 1.07 | -4.46% | 185,724 |