MindWalk Holdings Corp. (HYFT)
NASDAQ: HYFT · Real-Time Price · USD
1.160
-0.040 (-3.33%)
Oct 30, 2026, 9:38 AM EDT - Market open
MindWalk Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.16 | 1.21 | 1.13 | 1.16 | 1.16 | -3.33% | 14,139 |
| Oct 29, 2026 | 1.21 | 1.27 | 1.18 | 1.20 | 1.20 | 1.69% | 88,654 |
| Oct 28, 2026 | 1.16 | 1.23 | 1.15 | 1.18 | 1.18 | 1.72% | 112,412 |
| Oct 27, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | 0.87% | 78,644 |
| Oct 26, 2026 | 1.16 | 1.21 | 1.10 | 1.15 | 1.15 | -0.86% | 157,138 |
| Oct 23, 2026 | 1.21 | 1.21 | 1.11 | 1.16 | 1.16 | -3.33% | 285,507 |
| Oct 22, 2026 | 1.27 | 1.30 | 1.15 | 1.20 | 1.20 | -5.51% | 215,655 |
| Oct 21, 2026 | 1.34 | 1.37 | 1.26 | 1.27 | 1.27 | -1.55% | 114,256 |
| Oct 20, 2026 | 1.34 | 1.39 | 1.27 | 1.29 | 1.29 | -2.27% | 241,978 |
| Oct 19, 2026 | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | 0.76% | 137,500 |
| Oct 16, 2026 | 1.39 | 1.42 | 1.30 | 1.31 | 1.31 | -6.43% | 239,537 |
| Oct 15, 2026 | 1.38 | 1.41 | 1.34 | 1.40 | 1.40 | 2.19% | 139,915 |
| Oct 14, 2026 | 1.46 | 1.47 | 1.35 | 1.37 | 1.37 | -7.43% | 291,282 |
| Oct 13, 2026 | 1.43 | 1.50 | 1.38 | 1.48 | 1.48 | 5.71% | 573,268 |
| Oct 12, 2026 | 1.50 | 1.52 | 1.40 | 1.40 | 1.40 | -6.35% | 195,724 |
| Oct 9, 2026 | 1.44 | 1.54 | 1.42 | 1.50 | 1.50 | 4.55% | 218,904 |
| Oct 8, 2026 | 1.50 | 1.51 | 1.40 | 1.43 | 1.43 | -4.67% | 385,203 |
| Oct 7, 2026 | 1.52 | 1.53 | 1.45 | 1.50 | 1.50 | -3.23% | 320,402 |
| Oct 6, 2026 | 1.56 | 1.80 | 1.47 | 1.55 | 1.55 | 4.03% | 1,880,862 |
| Oct 5, 2026 | 1.33 | 1.51 | 1.33 | 1.49 | 1.49 | 11.19% | 568,615 |
| Oct 2, 2026 | 1.34 | 1.38 | 1.32 | 1.34 | 1.34 | 0.75% | 95,908 |
| Oct 1, 2026 | 1.35 | 1.37 | 1.30 | 1.33 | 1.33 | 0.38% | 117,083 |
| Sep 30, 2026 | 1.39 | 1.39 | 1.32 | 1.33 | 1.33 | -3.99% | 101,884 |
| Sep 29, 2026 | 1.35 | 1.42 | 1.34 | 1.38 | 1.38 | 2.99% | 103,011 |
| Sep 28, 2026 | 1.38 | 1.39 | 1.34 | 1.34 | 1.34 | -2.90% | 64,244 |
| Sep 25, 2026 | 1.38 | 1.40 | 1.33 | 1.38 | 1.38 | 1.47% | 140,492 |
| Sep 24, 2026 | 1.38 | 1.42 | 1.36 | 1.36 | 1.36 | -2.16% | 119,024 |
| Sep 23, 2026 | 1.45 | 1.46 | 1.35 | 1.39 | 1.39 | -6.08% | 229,932 |
| Sep 22, 2026 | 1.50 | 1.50 | 1.41 | 1.48 | 1.48 | 0.68% | 152,984 |
| Sep 21, 2026 | 1.39 | 1.53 | 1.35 | 1.47 | 1.47 | 8.09% | 714,478 |
| Sep 18, 2026 | 1.30 | 1.40 | 1.27 | 1.36 | 1.36 | 3.82% | 287,392 |
| Sep 17, 2026 | 1.15 | 1.32 | 1.12 | 1.31 | 1.31 | 15.93% | 390,335 |
| Sep 16, 2026 | 1.14 | 1.14 | 1.06 | 1.13 | 1.13 | -2.16% | 391,951 |
| Sep 15, 2026 | 1.22 | 1.25 | 1.08 | 1.16 | 1.16 | -13.16% | 562,388 |
| Sep 14, 2026 | 1.31 | 1.35 | 1.31 | 1.33 | 1.33 | 1.92% | 243,357 |
| Sep 11, 2026 | 1.32 | 1.34 | 1.30 | 1.31 | 1.31 | -1.14% | 74,725 |
| Sep 10, 2026 | 1.29 | 1.32 | 1.28 | 1.32 | 1.32 | 2.33% | 70,144 |
| Sep 9, 2026 | 1.34 | 1.35 | 1.28 | 1.29 | 1.29 | -4.44% | 155,327 |
| Sep 8, 2026 | 1.32 | 1.35 | 1.28 | 1.35 | 1.35 | 2.27% | 161,767 |
| Sep 4, 2026 | 1.31 | 1.39 | 1.30 | 1.32 | 1.32 | -0.75% | 91,944 |
| Sep 3, 2026 | 1.34 | 1.39 | 1.31 | 1.33 | 1.33 | -0.37% | 88,711 |
| Sep 2, 2026 | 1.30 | 1.37 | 1.30 | 1.34 | 1.34 | 2.69% | 57,796 |
| Sep 1, 2026 | 1.30 | 1.34 | 1.27 | 1.30 | 1.30 | -2.99% | 80,508 |
| Aug 31, 2026 | 1.37 | 1.39 | 1.32 | 1.34 | 1.34 | -3.60% | 55,678 |
| Aug 28, 2026 | 1.44 | 1.44 | 1.38 | 1.39 | 1.39 | -2.11% | 73,717 |
| Aug 27, 2026 | 1.43 | 1.44 | 1.40 | 1.42 | 1.42 | -0.70% | 49,345 |
| Aug 26, 2026 | 1.42 | 1.44 | 1.37 | 1.43 | 1.43 | 0.70% | 84,573 |
| Aug 25, 2026 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | 2.90% | 120,581 |
| Aug 24, 2026 | 1.39 | 1.41 | 1.33 | 1.38 | 1.38 | -2.13% | 79,502 |
| Aug 21, 2026 | 1.37 | 1.42 | 1.36 | 1.41 | 1.41 | 2.92% | 73,499 |