MindWalk Holdings Corp. (HYFT)
NASDAQ: HYFT · Real-Time Price · USD
1.390
-0.030 (-2.11%)
Aug 28, 2026, 4:00 PM EDT - Market closed
MindWalk Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.44 | 1.44 | 1.38 | 1.39 | 1.39 | -2.11% | 73,601 |
| Aug 27, 2026 | 1.43 | 1.44 | 1.40 | 1.42 | 1.42 | -0.70% | 48,943 |
| Aug 26, 2026 | 1.42 | 1.44 | 1.37 | 1.43 | 1.43 | 0.70% | 84,565 |
| Aug 25, 2026 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | 2.90% | 120,581 |
| Aug 24, 2026 | 1.39 | 1.41 | 1.33 | 1.38 | 1.38 | -2.13% | 79,502 |
| Aug 21, 2026 | 1.37 | 1.42 | 1.36 | 1.41 | 1.41 | 2.92% | 73,499 |
| Aug 20, 2026 | 1.44 | 1.45 | 1.36 | 1.37 | 1.37 | -5.52% | 82,350 |
| Aug 19, 2026 | 1.33 | 1.50 | 1.29 | 1.45 | 1.45 | 9.02% | 204,149 |
| Aug 18, 2026 | 1.30 | 1.37 | 1.25 | 1.33 | 1.33 | - | 175,904 |
| Aug 17, 2026 | 1.40 | 1.41 | 1.31 | 1.33 | 1.33 | -5.67% | 214,122 |
| Aug 14, 2026 | 1.40 | 1.43 | 1.36 | 1.41 | 1.41 | 1.44% | 99,096 |
| Aug 13, 2026 | 1.33 | 1.42 | 1.30 | 1.39 | 1.39 | 6.11% | 255,686 |
| Aug 12, 2026 | 1.38 | 1.41 | 1.31 | 1.31 | 1.31 | -5.07% | 122,504 |
| Aug 11, 2026 | 1.37 | 1.40 | 1.35 | 1.38 | 1.38 | 1.47% | 56,563 |
| Aug 10, 2026 | 1.30 | 1.39 | 1.30 | 1.36 | 1.36 | 3.82% | 213,507 |
| Aug 7, 2026 | 1.29 | 1.32 | 1.25 | 1.31 | 1.31 | 2.34% | 112,962 |
| Aug 6, 2026 | 1.35 | 1.35 | 1.25 | 1.28 | 1.28 | -3.03% | 174,907 |
| Aug 5, 2026 | 1.37 | 1.40 | 1.31 | 1.32 | 1.32 | -2.94% | 108,765 |
| Aug 4, 2026 | 1.37 | 1.45 | 1.25 | 1.36 | 1.36 | 0.74% | 171,453 |
| Aug 3, 2026 | 1.29 | 1.39 | 1.25 | 1.35 | 1.35 | 4.65% | 136,136 |
| Jul 31, 2026 | 1.33 | 1.37 | 1.26 | 1.29 | 1.29 | -4.44% | 179,194 |
| Jul 30, 2026 | 1.30 | 1.39 | 1.30 | 1.35 | 1.35 | 3.85% | 103,168 |
| Jul 29, 2026 | 1.30 | 1.38 | 1.30 | 1.30 | 1.30 | -4.41% | 189,441 |
| Jul 28, 2026 | 1.45 | 1.45 | 1.34 | 1.36 | 1.36 | -5.56% | 154,614 |
| Jul 27, 2026 | 1.41 | 1.50 | 1.37 | 1.44 | 1.44 | 5.88% | 445,607 |
| Jul 24, 2026 | 1.23 | 1.47 | 1.12 | 1.36 | 1.36 | 15.25% | 983,424 |
| Jul 23, 2026 | 1.20 | 1.28 | 1.12 | 1.18 | 1.18 | -18.06% | 807,970 |
| Jul 22, 2026 | 1.48 | 1.50 | 1.42 | 1.44 | 1.44 | -1.37% | 245,007 |
| Jul 21, 2026 | 1.45 | 1.51 | 1.42 | 1.46 | 1.46 | 2.10% | 135,665 |
| Jul 20, 2026 | 1.44 | 1.48 | 1.42 | 1.43 | 1.43 | -2.05% | 114,853 |
| Jul 17, 2026 | 1.40 | 1.49 | 1.38 | 1.46 | 1.46 | 3.55% | 160,493 |
| Jul 16, 2026 | 1.50 | 1.50 | 1.39 | 1.41 | 1.41 | -5.37% | 211,144 |
| Jul 15, 2026 | 1.50 | 1.52 | 1.47 | 1.49 | 1.49 | 0.68% | 167,330 |
| Jul 14, 2026 | 1.42 | 1.50 | 1.41 | 1.48 | 1.48 | 4.96% | 193,901 |
| Jul 13, 2026 | 1.40 | 1.45 | 1.36 | 1.41 | 1.41 | -1.40% | 155,698 |
| Jul 10, 2026 | 1.47 | 1.47 | 1.39 | 1.43 | 1.43 | -2.05% | 140,326 |
| Jul 9, 2026 | 1.48 | 1.50 | 1.43 | 1.46 | 1.46 | 1.39% | 104,490 |
| Jul 8, 2026 | 1.51 | 1.51 | 1.40 | 1.44 | 1.44 | -4.64% | 355,709 |
| Jul 7, 2026 | 1.64 | 1.66 | 1.46 | 1.51 | 1.51 | -7.93% | 341,163 |
| Jul 6, 2026 | 1.60 | 1.67 | 1.56 | 1.64 | 1.64 | 4.46% | 203,259 |
| Jul 2, 2026 | 1.65 | 1.69 | 1.52 | 1.57 | 1.57 | -3.09% | 364,998 |
| Jul 1, 2026 | 1.60 | 1.66 | 1.59 | 1.62 | 1.62 | 2.53% | 164,066 |
| Jun 30, 2026 | 1.66 | 1.66 | 1.57 | 1.58 | 1.58 | -4.82% | 245,710 |
| Jun 29, 2026 | 1.61 | 1.70 | 1.58 | 1.66 | 1.66 | 5.06% | 417,262 |
| Jun 26, 2026 | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | 3.95% | 393,170 |
| Jun 25, 2026 | 1.58 | 1.63 | 1.50 | 1.52 | 1.52 | -1.94% | 268,754 |
| Jun 24, 2026 | 1.55 | 1.61 | 1.53 | 1.55 | 1.55 | 4.03% | 413,474 |
| Jun 23, 2026 | 1.45 | 1.49 | 1.43 | 1.49 | 1.49 | -0.67% | 127,085 |
| Jun 22, 2026 | 1.53 | 1.59 | 1.43 | 1.50 | 1.50 | -1.96% | 408,872 |
| Jun 18, 2026 | 1.54 | 1.54 | 1.47 | 1.53 | 1.53 | 2.00% | 269,698 |