MindWalk Holdings Corp. (HYFT)
NASDAQ: HYFT · Real-Time Price · USD
1.270
+0.070 (5.83%)
May 8, 2026, 4:00 PM EDT - Market closed
MindWalk Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1.24 | 1.29 | 1.21 | 1.27 | 1.27 | 5.83% | 244,866 |
| May 7, 2026 | 1.26 | 1.30 | 1.20 | 1.20 | 1.20 | -5.51% | 116,501 |
| May 6, 2026 | 1.24 | 1.29 | 1.22 | 1.27 | 1.27 | 1.60% | 48,654 |
| May 5, 2026 | 1.25 | 1.27 | 1.18 | 1.25 | 1.25 | 0.81% | 162,262 |
| May 4, 2026 | 1.22 | 1.25 | 1.16 | 1.24 | 1.24 | 2.48% | 155,197 |
| May 1, 2026 | 1.22 | 1.26 | 1.16 | 1.21 | 1.21 | 1.68% | 106,136 |
| Apr 30, 2026 | 1.18 | 1.23 | 1.17 | 1.19 | 1.19 | - | 87,068 |
| Apr 29, 2026 | 1.25 | 1.25 | 1.16 | 1.19 | 1.19 | -4.03% | 262,875 |
| Apr 28, 2026 | 1.17 | 1.27 | 1.17 | 1.24 | 1.24 | 6.90% | 135,235 |
| Apr 27, 2026 | 1.21 | 1.26 | 1.16 | 1.16 | 1.16 | -4.92% | 111,649 |
| Apr 24, 2026 | 1.19 | 1.25 | 1.19 | 1.22 | 1.22 | 1.67% | 165,760 |
| Apr 23, 2026 | 1.26 | 1.26 | 1.16 | 1.20 | 1.20 | -7.69% | 115,649 |
| Apr 22, 2026 | 1.26 | 1.33 | 1.26 | 1.30 | 1.30 | 4.84% | 97,760 |
| Apr 21, 2026 | 1.30 | 1.33 | 1.24 | 1.24 | 1.24 | -2.36% | 200,838 |
| Apr 20, 2026 | 1.34 | 1.34 | 1.24 | 1.27 | 1.27 | -4.51% | 128,488 |
| Apr 17, 2026 | 1.33 | 1.47 | 1.32 | 1.33 | 1.33 | 0.76% | 363,915 |
| Apr 16, 2026 | 1.29 | 1.34 | 1.24 | 1.32 | 1.32 | 3.13% | 232,798 |
| Apr 15, 2026 | 1.14 | 1.31 | 1.14 | 1.28 | 1.28 | 8.47% | 336,776 |
| Apr 14, 2026 | 1.16 | 1.19 | 1.11 | 1.18 | 1.18 | 8.26% | 221,495 |
| Apr 13, 2026 | 1.07 | 1.15 | 1.06 | 1.09 | 1.09 | 1.87% | 136,758 |
| Apr 10, 2026 | 1.12 | 1.18 | 1.06 | 1.07 | 1.07 | -4.46% | 185,724 |
| Apr 9, 2026 | 1.12 | 1.14 | 1.07 | 1.12 | 1.12 | - | 203,699 |
| Apr 8, 2026 | 1.20 | 1.20 | 1.11 | 1.12 | 1.12 | 1.82% | 264,631 |
| Apr 7, 2026 | 1.12 | 1.13 | 1.00 | 1.10 | 1.10 | -2.65% | 139,592 |
| Apr 6, 2026 | 1.12 | 1.17 | 1.11 | 1.13 | 1.13 | -0.88% | 317,488 |
| Apr 2, 2026 | 1.09 | 1.20 | 1.08 | 1.14 | 1.14 | - | 154,975 |
| Apr 1, 2026 | 1.17 | 1.23 | 1.14 | 1.14 | 1.14 | 0.88% | 98,195 |
| Mar 31, 2026 | 1.03 | 1.15 | 1.03 | 1.13 | 1.13 | 10.78% | 190,728 |
| Mar 30, 2026 | 1.07 | 1.09 | 0.99 | 1.02 | 1.02 | -4.67% | 318,063 |
| Mar 27, 2026 | 1.14 | 1.14 | 1.02 | 1.07 | 1.07 | -7.76% | 433,727 |
| Mar 26, 2026 | 1.19 | 1.25 | 1.15 | 1.16 | 1.16 | -4.92% | 152,000 |
| Mar 25, 2026 | 1.22 | 1.31 | 1.20 | 1.22 | 1.22 | 1.67% | 127,190 |
| Mar 24, 2026 | 1.20 | 1.22 | 1.15 | 1.20 | 1.20 | - | 147,658 |
| Mar 23, 2026 | 1.16 | 1.23 | 1.16 | 1.20 | 1.20 | 3.45% | 118,312 |
| Mar 20, 2026 | 1.22 | 1.24 | 1.13 | 1.16 | 1.16 | -4.92% | 110,230 |
| Mar 19, 2026 | 1.14 | 1.23 | 1.12 | 1.22 | 1.22 | 5.17% | 121,644 |
| Mar 18, 2026 | 1.21 | 1.23 | 1.12 | 1.16 | 1.16 | -5.69% | 209,684 |
| Mar 17, 2026 | 1.20 | 1.27 | 1.19 | 1.23 | 1.23 | 2.50% | 131,939 |
| Mar 16, 2026 | 1.21 | 1.24 | 1.19 | 1.20 | 1.20 | -3.23% | 208,974 |
| Mar 13, 2026 | 1.34 | 1.40 | 1.21 | 1.24 | 1.24 | -5.34% | 374,328 |
| Mar 12, 2026 | 1.20 | 1.49 | 1.20 | 1.31 | 1.31 | 2.34% | 1,054,701 |
| Mar 11, 2026 | 1.33 | 1.39 | 1.26 | 1.28 | 1.28 | -1.54% | 497,724 |
| Mar 10, 2026 | 1.17 | 1.34 | 1.17 | 1.30 | 1.30 | 18.18% | 949,560 |
| Mar 9, 2026 | 1.10 | 1.13 | 1.02 | 1.10 | 1.10 | -0.90% | 762,894 |
| Mar 6, 2026 | 1.16 | 1.17 | 1.10 | 1.11 | 1.11 | -5.13% | 3,330,599 |
| Mar 5, 2026 | 1.18 | 1.24 | 1.14 | 1.17 | 1.17 | -0.85% | 207,435 |
| Mar 4, 2026 | 1.14 | 1.25 | 1.13 | 1.18 | 1.18 | 7.27% | 215,232 |
| Mar 3, 2026 | 1.12 | 1.13 | 1.05 | 1.10 | 1.10 | -3.51% | 237,312 |
| Mar 2, 2026 | 1.10 | 1.16 | 1.08 | 1.14 | 1.14 | 0.88% | 383,826 |
| Feb 27, 2026 | 1.18 | 1.19 | 1.12 | 1.13 | 1.13 | -5.04% | 286,933 |