MindWalk Holdings Corp. (HYFT)
NASDAQ: HYFT · Real-Time Price · USD
1.430
-0.030 (-2.05%)
Jul 10, 2026, 4:00 PM EDT - Market closed
MindWalk Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.47 | 1.47 | 1.39 | 1.43 | 1.43 | -2.05% | 140,226 |
| Jul 9, 2026 | 1.48 | 1.50 | 1.43 | 1.46 | 1.46 | 1.39% | 103,252 |
| Jul 8, 2026 | 1.51 | 1.51 | 1.40 | 1.44 | 1.44 | -4.64% | 355,591 |
| Jul 7, 2026 | 1.64 | 1.66 | 1.46 | 1.51 | 1.51 | -7.93% | 324,061 |
| Jul 6, 2026 | 1.60 | 1.67 | 1.56 | 1.64 | 1.64 | 4.46% | 202,924 |
| Jul 2, 2026 | 1.65 | 1.69 | 1.52 | 1.57 | 1.57 | -3.09% | 364,557 |
| Jul 1, 2026 | 1.60 | 1.66 | 1.59 | 1.62 | 1.62 | 2.53% | 164,066 |
| Jun 30, 2026 | 1.66 | 1.66 | 1.57 | 1.58 | 1.58 | -4.82% | 245,710 |
| Jun 29, 2026 | 1.61 | 1.70 | 1.58 | 1.66 | 1.66 | 5.06% | 417,262 |
| Jun 26, 2026 | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | 3.95% | 393,170 |
| Jun 25, 2026 | 1.58 | 1.63 | 1.50 | 1.52 | 1.52 | -1.94% | 268,754 |
| Jun 24, 2026 | 1.55 | 1.61 | 1.53 | 1.55 | 1.55 | 4.03% | 413,474 |
| Jun 23, 2026 | 1.45 | 1.49 | 1.43 | 1.49 | 1.49 | -0.67% | 127,085 |
| Jun 22, 2026 | 1.53 | 1.59 | 1.43 | 1.50 | 1.50 | -1.96% | 408,872 |
| Jun 18, 2026 | 1.54 | 1.54 | 1.47 | 1.53 | 1.53 | 2.00% | 269,698 |
| Jun 17, 2026 | 1.50 | 1.59 | 1.47 | 1.50 | 1.50 | 2.04% | 212,439 |
| Jun 16, 2026 | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | -5.77% | 320,234 |
| Jun 15, 2026 | 1.65 | 1.70 | 1.56 | 1.56 | 1.56 | - | 241,729 |
| Jun 12, 2026 | 1.66 | 1.71 | 1.56 | 1.56 | 1.56 | -4.88% | 271,539 |
| Jun 11, 2026 | 1.63 | 1.69 | 1.60 | 1.64 | 1.64 | 1.86% | 279,033 |
| Jun 10, 2026 | 1.82 | 1.88 | 1.60 | 1.61 | 1.61 | -3.01% | 1,006,362 |
| Jun 9, 2026 | 1.60 | 1.68 | 1.54 | 1.66 | 1.66 | 3.75% | 458,629 |
| Jun 8, 2026 | 1.71 | 1.73 | 1.57 | 1.60 | 1.60 | -4.76% | 223,626 |
| Jun 5, 2026 | 1.83 | 1.86 | 1.66 | 1.68 | 1.68 | -9.19% | 557,611 |
| Jun 4, 2026 | 1.78 | 1.92 | 1.77 | 1.85 | 1.85 | 2.78% | 260,965 |
| Jun 3, 2026 | 1.97 | 1.97 | 1.78 | 1.80 | 1.80 | -8.63% | 574,926 |
| Jun 2, 2026 | 1.77 | 1.99 | 1.67 | 1.97 | 1.97 | 13.22% | 688,240 |
| Jun 1, 2026 | 1.77 | 1.80 | 1.70 | 1.74 | 1.74 | -1.14% | 409,432 |
| May 29, 2026 | 1.80 | 1.80 | 1.68 | 1.76 | 1.76 | -1.68% | 299,679 |
| May 28, 2026 | 1.71 | 1.83 | 1.69 | 1.79 | 1.79 | 4.68% | 477,742 |
| May 27, 2026 | 1.65 | 1.75 | 1.61 | 1.71 | 1.71 | 4.91% | 355,914 |
| May 26, 2026 | 1.85 | 1.89 | 1.59 | 1.63 | 1.63 | -4.68% | 782,912 |
| May 22, 2026 | 1.54 | 1.97 | 1.50 | 1.71 | 1.71 | 11.04% | 1,736,483 |
| May 21, 2026 | 1.62 | 1.70 | 1.50 | 1.54 | 1.54 | -3.14% | 797,913 |
| May 20, 2026 | 1.39 | 1.61 | 1.39 | 1.59 | 1.59 | 26.19% | 2,602,524 |
| May 19, 2026 | 1.28 | 1.32 | 1.22 | 1.26 | 1.26 | - | 140,336 |
| May 18, 2026 | 1.26 | 1.38 | 1.24 | 1.26 | 1.26 | 5.88% | 384,083 |
| May 15, 2026 | 1.26 | 1.27 | 1.18 | 1.19 | 1.19 | -5.56% | 100,607 |
| May 14, 2026 | 1.29 | 1.30 | 1.23 | 1.26 | 1.26 | - | 80,387 |
| May 13, 2026 | 1.26 | 1.35 | 1.22 | 1.26 | 1.26 | -1.56% | 124,946 |
| May 12, 2026 | 1.31 | 1.31 | 1.25 | 1.28 | 1.28 | -3.03% | 104,012 |
| May 11, 2026 | 1.30 | 1.40 | 1.28 | 1.32 | 1.32 | 3.94% | 368,084 |
| May 8, 2026 | 1.24 | 1.29 | 1.21 | 1.27 | 1.27 | 5.83% | 246,351 |
| May 7, 2026 | 1.26 | 1.30 | 1.20 | 1.20 | 1.20 | -5.51% | 116,501 |
| May 6, 2026 | 1.24 | 1.29 | 1.22 | 1.27 | 1.27 | 1.60% | 48,754 |
| May 5, 2026 | 1.25 | 1.27 | 1.18 | 1.25 | 1.25 | 0.81% | 167,261 |
| May 4, 2026 | 1.22 | 1.25 | 1.16 | 1.24 | 1.24 | 2.48% | 155,197 |
| May 1, 2026 | 1.22 | 1.26 | 1.16 | 1.21 | 1.21 | 1.68% | 106,211 |
| Apr 30, 2026 | 1.18 | 1.23 | 1.17 | 1.19 | 1.19 | - | 87,118 |
| Apr 29, 2026 | 1.25 | 1.25 | 1.16 | 1.19 | 1.19 | -4.03% | 262,875 |