Skip to main content
logo
International Bancshares Corporation (IBOC)
NASDAQ: IBOC · Real-Time Price · USD
71.75
-0.86 (-1.18%)
At close: Feb 11, 2026, 4:00 PM EST
71.75
0.00 (0.00%)
After-hours: Feb 11, 2026, 5:38 PM EST

International Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202673.0973.7371.4271.7571.75-1.18%299,978
Feb 10, 202673.0473.7472.0172.6172.61-1.12%208,775
Feb 9, 202674.6774.8773.3473.4373.43-1.54%229,877
Feb 6, 202674.9375.4474.0374.5874.580.58%373,329
Feb 5, 202674.1975.4173.1574.1574.15-0.05%320,593
Feb 4, 202673.0574.7572.6374.1974.192.43%289,799
Feb 3, 202671.6173.0970.5172.4372.430.75%391,323
Feb 2, 202669.9172.4569.6471.8971.893.23%382,719
Jan 30, 202668.8269.9668.4169.6469.640.55%587,277
Jan 29, 202668.8469.4568.3469.2669.261.08%481,249
Jan 28, 202669.0269.2368.1268.5268.52-0.41%244,642
Jan 27, 202668.3568.9967.7868.8068.800.66%261,209
Jan 26, 202668.1368.7467.0768.3568.350.01%291,267
Jan 23, 202671.0371.0868.0468.3468.34-4.34%217,705
Jan 22, 202671.6572.6870.5071.4471.44-0.07%197,470
Jan 21, 202669.2071.9569.0271.4971.494.05%222,184
Jan 20, 202669.3470.2068.5868.7168.71-2.37%184,388
Jan 16, 202670.4971.1070.1570.3870.38-0.44%275,089
Jan 15, 202669.4871.2969.2270.6970.691.96%139,636
Jan 14, 202668.1669.5167.8669.3369.331.61%193,001
Jan 13, 202668.3468.7067.7868.2368.23-0.23%148,879
Jan 12, 202669.4169.6368.1668.3968.39-2.10%132,383
Jan 9, 202670.0070.6169.1969.8669.86-0.31%247,652
Jan 8, 202668.2470.6267.8570.0870.082.19%188,725
Jan 7, 202668.6168.6667.6368.5868.58-0.25%207,599
Jan 6, 202667.7469.1067.4368.7568.750.78%270,238
Jan 5, 202666.7568.9266.5968.2268.222.06%262,884
Jan 2, 202666.3667.1365.4566.8466.840.60%256,123
Dec 31, 202567.3067.3065.6866.4466.44-0.70%227,462
Dec 30, 202567.5167.9166.8166.9166.91-0.92%209,626
Dec 29, 202568.7969.1167.4667.5367.53-1.56%197,693
Dec 26, 202568.9869.6268.2768.6068.60-0.28%190,447
Dec 24, 202568.9569.3368.4568.7968.79-0.07%124,813
Dec 23, 202569.5569.7868.8068.8468.84-1.42%222,343
Dec 22, 202570.5771.0769.5769.8369.83-0.88%307,455
Dec 19, 202571.6372.0670.2270.4570.45-1.74%885,239
Dec 18, 202571.2272.1070.4071.7071.700.94%340,419
Dec 17, 202571.5172.6470.5871.0371.03-0.60%265,921
Dec 16, 202573.0273.2671.1471.4671.46-1.92%368,805
Dec 15, 202573.2073.5072.3872.8672.860.50%275,948
Dec 12, 202573.0273.1772.1972.5072.50-0.28%310,799
Dec 11, 202572.4273.6671.8972.7072.700.43%339,579
Dec 10, 202568.7372.4768.6772.3972.395.17%471,749
Dec 9, 202569.8670.9068.6768.8368.83-1.16%269,956
Dec 8, 202569.5270.4867.6169.6469.640.52%451,704
Dec 5, 202568.5569.9068.2369.2869.280.52%307,897
Dec 4, 202567.4868.9567.3068.9368.931.41%316,171
Dec 3, 202566.4968.1566.3867.9767.972.75%267,342
Dec 2, 202567.2667.4066.1066.1566.15-1.24%229,611
Dec 1, 202566.0967.7065.9666.9866.980.75%281,413