Intercontinental Exchange, Inc. (ICE)
NYSE: ICE · Real-Time Price · USD
154.31
-2.62 (-1.67%)
At close: Sep 25, 2026, 4:00 PM EDT
154.55
+0.24 (0.16%)
After-hours: Sep 25, 2026, 7:35 PM EDT
| Period Ending | Jun 30, 2026 | Mar 31, 2026 | Dec 31, 2025 | Sep 30, 2025 | Jun 30, 2025 | Mar 31, 2025 | Dec 31, 2024 | Sep 30, 2024 | Jun 30, 2024 | Mar 31, 2024 | Dec 31, 2023 | Sep 30, 2023 | Jun 30, 2023 | Mar 31, 2023 | Dec 31, 2022 | Sep 30, 2022 | Jun 30, 2022 | Mar 31, 2022 | Dec 31, 2021 | Sep 30, 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exchanges | 5.87B | 5.83B | 5.41B | 5.28B | 5.27B | 5.10B | 4.96B | 4.86B | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade |
| Exchanges Growth | 11.42% | 14.15% | 9.11% | 8.73% | 11.72% | 11.76% | 11.69% | 13.37% | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade |
| Fixed Income and Data Services | 2.53B | 2.48B | 2.42B | 2.39B | 2.36B | 2.33B | 2.30B | 2.28B | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade |
| Fixed Income and Data Services Growth | 7.21% | 6.62% | 5.27% | 4.73% | 4.57% | 4.03% | 3.00% | 3.49% | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade |
| Mortgage Technology | 2.16B | 2.13B | 2.10B | 2.08B | 2.06B | 2.03B | 2.02B | 2.02B | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade |
| Mortgage Technology Growth | 4.76% | 4.77% | 3.91% | 3.03% | 12.03% | 28.67% | 53.53% | 89.47% | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade |
| Period Ending | Jun 30, 2026 | Mar 31, 2026 | Dec 31, 2025 | Sep 30, 2025 | Jun 30, 2025 | Mar 31, 2025 | Dec 31, 2024 | Sep 30, 2024 | Jun 30, 2024 | Mar 31, 2024 | Dec 31, 2023 | Sep 30, 2023 | Jun 30, 2023 | Mar 31, 2023 | Dec 31, 2022 | Sep 30, 2022 | Jun 30, 2022 | Mar 31, 2022 | Dec 31, 2021 | Sep 30, 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exchanges | 4.39B | 4.37B | 3.98B | 3.88B | 3.93B | 3.75B | 3.64B | 3.54B | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade |
| Exchanges Growth | 11.67% | 16.52% | 9.52% | 9.79% | 16.05% | 14.11% | 15.10% | 16.63% | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade |
| Fixed Income and Data Services | 1.02B | 973.00M | 933.00M | 911.99M | 878.95M | 864.00M | 843.00M | 859.04M | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade |
| Fixed Income and Data Services Growth | 15.71% | 12.62% | 10.68% | 6.16% | 3.52% | 3.95% | 0.75% | 6.71% | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade |
| Mortgage Technology | 62.00M | 28.00M | 14.00M | -29.65M | -107.64M | -149.00M | -170.00M | 137.70M | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade |
| Period Ending | Jun 30, 2026 | Mar 31, 2026 | Dec 31, 2025 | Sep 30, 2025 | Jun 30, 2025 | Mar 31, 2025 | Dec 31, 2024 | Sep 30, 2024 | Jun 30, 2024 | Mar 31, 2024 | Dec 31, 2023 | Sep 30, 2023 | Jun 30, 2023 | Mar 31, 2023 | Dec 31, 2022 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Transactional | 5.32B | 5.30B | 4.88B | 4.77B | 4.77B | 4.59B | 4.45B | 4.34B | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade |
| Transactional Growth | 11.57% | 15.28% | 9.55% | 9.76% | 14.12% | 14.80% | 15.58% | 18.17% | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade |
| Recurring | 5.24B | 5.14B | 5.06B | 4.98B | 4.92B | 4.87B | 4.83B | 4.81B | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade |
| Recurring Growth | 6.46% | 5.57% | 4.70% | 3.51% | 6.20% | 11.14% | 16.70% | 24.08% | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade | Upgrade |