Skip to main content
logo
IDACORP, Inc. (IDA)
NYSE: IDA · Real-Time Price · USD
128.46
+0.65 (0.51%)
Nov 5, 2025, 4:00 PM EST - Market closed

IDACORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 2025128.98130.13128.38128.46128.46-0.86%477,532
Nov 4, 2025130.10131.14128.84129.57128.69-0.04%386,573
Nov 3, 2025128.95130.04126.69129.62128.740.47%439,426
Oct 31, 2025130.05130.96128.20129.02128.14-1.60%552,149
Oct 30, 2025133.44134.35130.83131.12130.23-2.00%448,674
Oct 29, 2025134.50135.43132.54133.80132.89-0.85%419,096
Oct 28, 2025136.28136.44134.41134.95134.03-1.17%299,099
Oct 27, 2025135.84137.04134.79136.55135.621.09%422,136
Oct 24, 2025134.99136.03133.85135.08134.160.63%402,267
Oct 23, 2025136.71136.76133.11134.24133.33-1.28%557,445
Oct 22, 2025136.76136.82135.57135.98135.060.15%512,732
Oct 21, 2025137.72137.93135.35135.77134.85-1.40%324,780
Oct 20, 2025136.83138.03135.59137.70136.761.35%378,020
Oct 17, 2025136.22137.05135.41135.87134.950.01%273,476
Oct 16, 2025136.49137.17134.96135.85134.93-0.11%245,450
Oct 15, 2025135.75136.78135.00136.00135.080.61%316,916
Oct 14, 2025134.38136.07134.25135.17134.250.90%363,752
Oct 13, 2025134.20135.74133.91133.96133.05-0.37%353,831
Oct 10, 2025135.20135.80134.17134.46133.55-0.06%531,797
Oct 9, 2025135.45135.92134.09134.54133.63-0.19%480,762
Oct 8, 2025134.36135.17132.90134.79133.870.82%393,064
Oct 7, 2025134.46134.81133.19133.70132.79-407,864
Oct 6, 2025132.52134.04132.37133.70132.790.99%417,427
Oct 3, 2025132.36133.16131.15132.39131.490.39%792,020
Oct 2, 2025130.59132.65129.93131.88130.980.30%686,584
Oct 1, 2025132.41134.35131.43131.48130.59-0.51%486,849
Sep 30, 2025130.30132.30130.26132.15131.251.11%446,603
Sep 29, 2025130.20130.70129.05130.70129.810.72%629,024
Sep 26, 2025128.23129.82128.05129.76128.881.68%401,167
Sep 25, 2025128.99129.48127.54127.62126.75-0.63%284,160
Sep 24, 2025128.00128.64127.08128.43127.560.50%310,423
Sep 23, 2025126.12128.06126.05127.79126.921.24%364,193
Sep 22, 2025126.13126.65125.29126.22125.360.41%287,444
Sep 19, 2025125.93126.46125.49125.70124.850.07%888,460
Sep 18, 2025124.36126.48124.16125.61124.760.26%263,843
Sep 17, 2025125.33126.04124.93125.28124.430.59%336,519
Sep 16, 2025125.50126.09124.51124.54123.69-0.85%428,798
Sep 15, 2025125.32126.21125.32125.61124.760.20%248,040
Sep 12, 2025125.74126.53125.25125.36124.51-0.29%413,487
Sep 11, 2025125.10125.94124.48125.73124.880.54%227,167
Sep 10, 2025124.17125.48122.30125.06124.210.43%232,209
Sep 9, 2025123.31124.98123.20124.52123.670.74%357,175
Sep 8, 2025125.00125.30123.05123.61122.77-1.40%225,420
Sep 5, 2025125.26125.63124.67125.36124.510.15%231,786
Sep 4, 2025125.20125.65123.71125.17124.320.37%439,633
Sep 3, 2025124.29124.84123.82124.71123.860.06%450,629
Sep 2, 2025124.66125.09123.88124.64123.79-0.37%366,351
Aug 29, 2025125.71126.00124.82125.10124.250.02%332,299
Aug 28, 2025126.46126.78124.95125.08124.23-1.24%254,849
Aug 27, 2025126.77127.12126.44126.65125.79-0.02%311,499