Skip to main content
IDACORP, Inc. (IDA)
NYSE: IDA · Real-Time Price · USD
114.94
+0.44 (0.38%)
At close: Mar 28, 2025, 4:00 PM
113.68
-1.26 (-1.10%)
After-hours: Mar 28, 2025, 8:00 PM EDT

IDACORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025115.46115.54114.28114.94114.940.38%386,836
Mar 27, 2025114.49114.96113.83114.50114.500.86%245,796
Mar 26, 2025112.32114.22112.32113.52113.521.28%327,672
Mar 25, 2025113.76113.81111.41112.09112.09-1.79%278,692
Mar 24, 2025114.83115.34113.76114.13114.13-0.10%296,325
Mar 21, 2025116.27116.81113.62114.24114.24-1.70%587,376
Mar 20, 2025117.05117.31116.07116.22116.22-0.46%189,327
Mar 19, 2025116.18117.02114.89116.76116.760.75%266,514
Mar 18, 2025115.48116.55114.80115.89115.89-0.04%191,380
Mar 17, 2025116.12117.05115.63115.94115.94-0.02%159,888
Mar 14, 2025114.67116.14113.79115.96115.960.78%261,551
Mar 13, 2025114.74115.96114.09115.06115.060.32%275,958
Mar 12, 2025115.28115.71114.62114.69114.69-0.87%259,290
Mar 11, 2025115.54116.50115.12115.70115.700.63%479,328
Mar 10, 2025113.15115.60113.15114.97114.971.57%330,953
Mar 7, 2025112.52114.48112.52113.19113.190.68%424,464
Mar 6, 2025113.30113.45111.56112.43112.43-1.06%231,825
Mar 5, 2025114.32115.17113.31113.63113.63-1.23%344,123
Mar 4, 2025119.58119.58115.03115.05115.05-3.35%466,718
Mar 3, 2025117.34119.53117.20119.04119.040.96%347,528
Feb 28, 2025115.58118.19115.30117.91117.912.50%508,505
Feb 27, 2025114.65115.79114.22115.03115.03-0.29%346,508
Feb 26, 2025115.06116.50114.92115.37115.37-0.35%421,158
Feb 25, 2025114.75115.99113.73115.77115.771.27%327,866
Feb 24, 2025114.10115.54113.50114.32114.320.11%320,658
Feb 21, 2025112.17115.13111.62114.20114.201.31%419,085
Feb 20, 2025113.31115.00111.89112.72112.720.60%530,896
Feb 19, 2025110.95112.50110.95112.05112.051.31%356,405
Feb 18, 2025109.78110.98109.78110.60110.600.75%298,096
Feb 14, 2025111.82112.31109.55109.78109.78-1.56%219,169
Feb 13, 2025111.47112.31110.85111.52111.520.04%192,131
Feb 12, 2025109.91111.49109.46111.47111.470.08%169,141
Feb 11, 2025110.00111.66109.10111.38111.380.95%360,915
Feb 10, 2025110.36110.87109.62110.33110.33-0.25%191,445
Feb 7, 2025110.94111.69110.11110.61110.61-0.57%178,927
Feb 6, 2025111.02111.36110.19111.24111.240.45%274,463
Feb 5, 2025110.86111.23110.47110.74110.740.01%245,989
Feb 4, 2025109.97111.25109.20110.73109.880.01%295,266
Feb 3, 2025109.02110.77108.68110.72109.870.71%224,404
Jan 31, 2025109.93110.61109.66109.94109.090.01%328,502
Jan 30, 2025109.61110.07108.80109.93109.081.41%212,962
Jan 29, 2025108.65109.25108.31108.40107.57-0.23%333,154
Jan 28, 2025109.37109.54107.95108.65107.81-0.68%298,058
Jan 27, 2025109.68109.90108.24109.39108.550.31%428,964
Jan 24, 2025107.64109.37107.64109.05108.210.53%256,585
Jan 23, 2025108.71109.12107.27108.48107.640.72%283,079
Jan 22, 2025111.34111.34107.64107.70106.87-3.62%224,622
Jan 21, 2025111.26112.69111.26111.74110.881.29%249,028
Jan 17, 2025110.10110.94109.88110.32109.470.13%229,149
Jan 16, 2025107.31110.33106.93110.18109.332.54%275,165