Skip to main content
IDACORP, Inc. (IDA)
NYSE: IDA · Real-Time Price · USD
114.97
+1.29 (1.13%)
At close: May 9, 2025, 4:00 PM
114.97
0.00 (0.00%)
After-hours: May 9, 2025, 7:00 PM EDT

IDACORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 2025113.75114.97113.07114.97114.971.13%2,420,876
May 8, 2025116.21116.27113.27113.68113.68-2.28%408,718
May 7, 2025116.30117.80116.10116.33116.33-0.29%512,423
May 6, 2025116.50117.12115.85116.67116.670.15%267,784
May 5, 2025116.62116.94115.03116.50116.50-0.88%248,566
May 2, 2025116.81118.00116.18117.54116.681.07%305,815
May 1, 2025119.80120.00116.01116.30115.45-1.52%453,256
Apr 30, 2025118.21118.49115.28118.09117.230.45%518,598
Apr 29, 2025117.08118.60117.08117.56116.70-0.08%418,670
Apr 28, 2025117.00117.92115.98117.65116.791.02%270,211
Apr 25, 2025117.35117.46115.42116.46115.61-0.85%271,364
Apr 24, 2025115.91118.66115.38117.46116.601.01%308,404
Apr 23, 2025117.61118.20114.75116.28115.43-1.47%425,305
Apr 22, 2025117.29118.47116.66118.02117.161.50%332,849
Apr 21, 2025119.15119.44115.74116.28115.43-2.52%279,933
Apr 17, 2025118.21120.78117.96119.29118.421.11%272,311
Apr 16, 2025119.89120.82117.53117.98117.12-1.28%328,995
Apr 15, 2025119.63120.82119.24119.51118.630.19%374,548
Apr 14, 2025117.95119.69117.51119.28118.411.62%442,008
Apr 11, 2025115.81117.71113.98117.38116.521.81%314,435
Apr 10, 2025114.36116.89113.58115.29114.450.48%300,320
Apr 9, 2025111.52115.80109.30114.74113.901.82%581,963
Apr 8, 2025115.42116.16111.92112.69111.86-0.93%500,775
Apr 7, 2025112.73114.99110.14113.75112.92-0.57%686,286
Apr 4, 2025119.98120.48113.57114.40113.56-4.44%536,122
Apr 3, 2025120.00120.84118.80119.72118.840.54%506,622
Apr 2, 2025118.52119.28117.78119.08118.211.44%304,186
Apr 1, 2025116.00117.52115.30117.39116.531.01%420,010
Mar 31, 2025115.41116.45115.10116.22115.371.11%393,963
Mar 28, 2025115.46115.54114.28114.94114.100.38%386,836
Mar 27, 2025114.49114.96113.83114.50113.660.86%245,796
Mar 26, 2025112.32114.22112.32113.52112.691.28%327,672
Mar 25, 2025113.76113.81111.41112.09111.27-1.79%278,692
Mar 24, 2025114.83115.34113.76114.13113.29-0.10%296,325
Mar 21, 2025116.27116.81113.62114.24113.40-1.70%587,376
Mar 20, 2025117.05117.31116.07116.22115.37-0.46%189,327
Mar 19, 2025116.18117.02114.89116.76115.900.75%266,514
Mar 18, 2025115.48116.55114.80115.89115.04-0.04%191,380
Mar 17, 2025116.12117.05115.63115.94115.09-0.02%159,888
Mar 14, 2025114.67116.14113.79115.96115.110.78%261,551
Mar 13, 2025114.74115.96114.09115.06114.220.32%275,958
Mar 12, 2025115.28115.71114.62114.69113.85-0.87%259,290
Mar 11, 2025115.54116.50115.12115.70114.850.63%479,328
Mar 10, 2025113.15115.60113.15114.97114.131.57%330,953
Mar 7, 2025112.52114.48112.52113.19112.360.68%424,464
Mar 6, 2025113.30113.45111.56112.43111.61-1.06%231,825
Mar 5, 2025114.32115.17113.31113.63112.80-1.23%344,123
Mar 4, 2025119.58119.58115.03115.05114.21-3.35%466,718
Mar 3, 2025117.34119.53117.20119.04118.170.96%347,528
Feb 28, 2025115.58118.19115.30117.91117.052.50%508,505