Skip to main content
logo
IDACORP, Inc. (IDA)
NYSE: IDA · Real-Time Price · USD
114.49
+0.04 (0.03%)
At close: Jun 27, 2025, 4:00 PM
114.49
0.00 (0.00%)
After-hours: Jun 27, 2025, 7:00 PM EDT

IDACORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025114.64115.31114.01114.49114.490.03%555,086
Jun 26, 2025114.05114.63113.21114.45114.450.83%365,456
Jun 25, 2025114.68114.68113.06113.51113.51-1.33%491,514
Jun 24, 2025115.79116.18114.87115.04115.04-0.56%409,556
Jun 23, 2025113.19115.75113.06115.69115.691.96%237,960
Jun 20, 2025114.10114.56113.27113.47113.47-0.11%441,971
Jun 18, 2025113.24114.07112.85113.60113.600.29%399,349
Jun 17, 2025113.12113.39111.12113.27113.270.43%660,045
Jun 16, 2025114.66114.85112.05112.78112.78-1.03%495,036
Jun 13, 2025114.84115.68113.68113.95113.95-1.50%403,290
Jun 12, 2025115.16115.77115.00115.69115.690.44%338,105
Jun 11, 2025115.34116.01114.89115.18115.180.03%330,782
Jun 10, 2025115.89116.30114.75115.14115.14-0.47%706,849
Jun 9, 2025114.76116.01113.59115.68115.680.47%755,579
Jun 6, 2025115.33115.61114.53115.14115.140.20%371,030
Jun 5, 2025115.35116.16114.73114.91114.91-0.44%432,594
Jun 4, 2025116.80117.84115.35115.42115.42-1.11%666,880
Jun 3, 2025117.45117.90115.46116.72116.72-0.44%708,020
Jun 2, 2025117.62118.70116.96117.23117.23-1.45%611,917
May 30, 2025117.73119.27117.67118.95118.950.65%679,420
May 29, 2025115.23118.24115.00118.18118.182.27%548,852
May 28, 2025117.10117.12115.24115.56115.56-1.70%908,528
May 27, 2025116.61117.94116.03117.56117.561.72%694,193
May 23, 2025115.85115.85114.16115.57115.570.38%432,599
May 22, 2025116.00116.00114.36115.13115.13-0.77%398,984
May 21, 2025117.17117.49115.78116.02116.02-1.08%404,130
May 20, 2025117.17117.62116.72117.29117.29-0.02%491,923
May 19, 2025115.20117.33114.98117.31117.311.56%461,969
May 16, 2025114.26115.62114.11115.51115.511.06%508,207
May 15, 2025111.84114.33111.67114.30114.302.96%650,601
May 14, 2025110.85111.14108.15111.01111.01-726,339
May 13, 2025112.20112.98110.23111.01111.01-1.06%521,066
May 12, 2025114.22114.45111.05112.20112.20-2.41%1,185,051
May 9, 2025113.75114.97113.07114.97114.971.13%2,427,541
May 8, 2025116.21116.27113.27113.68113.68-2.28%408,718
May 7, 2025116.30117.80116.10116.33116.33-0.29%512,423
May 6, 2025116.50117.12115.85116.67116.670.15%267,784
May 5, 2025116.62116.94115.03116.50116.50-0.88%248,566
May 2, 2025116.81118.00116.18117.54116.681.07%305,815
May 1, 2025119.80120.00116.01116.30115.45-1.52%453,256
Apr 30, 2025118.21118.49115.28118.09117.230.45%518,598
Apr 29, 2025117.08118.60117.08117.56116.70-0.08%418,670
Apr 28, 2025117.00117.92115.98117.65116.791.02%270,211
Apr 25, 2025117.35117.46115.42116.46115.61-0.85%271,364
Apr 24, 2025115.91118.66115.38117.46116.601.01%308,404
Apr 23, 2025117.61118.20114.75116.28115.43-1.47%425,305
Apr 22, 2025117.29118.47116.66118.02117.161.50%332,849
Apr 21, 2025119.15119.44115.74116.28115.43-2.52%279,933
Apr 17, 2025118.21120.78117.96119.29118.421.11%272,311
Apr 16, 2025119.89120.82117.53117.98117.12-1.28%328,995