Skip to main content
IDACORP, Inc. (IDA)
NYSE: IDA · Real-Time Price · USD
118.95
+0.77 (0.65%)
May 30, 2025, 4:00 PM - Market closed

IDACORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 2025117.73119.27117.67118.95118.950.65%679,420
May 29, 2025115.23118.24115.00118.18118.182.27%548,852
May 28, 2025117.10117.12115.24115.56115.56-1.70%908,528
May 27, 2025116.61117.94116.03117.56117.561.72%694,193
May 23, 2025115.85115.85114.16115.57115.570.38%432,599
May 22, 2025116.00116.00114.36115.13115.13-0.77%398,984
May 21, 2025117.17117.49115.78116.02116.02-1.08%404,130
May 20, 2025117.17117.62116.72117.29117.29-0.02%491,923
May 19, 2025115.20117.33114.98117.31117.311.56%461,969
May 16, 2025114.26115.62114.11115.51115.511.06%508,207
May 15, 2025111.84114.33111.67114.30114.302.96%650,601
May 14, 2025110.85111.14108.15111.01111.01-726,339
May 13, 2025112.20112.98110.23111.01111.01-1.06%521,066
May 12, 2025114.22114.45111.05112.20112.20-2.41%1,185,051
May 9, 2025113.75114.97113.07114.97114.971.13%2,427,541
May 8, 2025116.21116.27113.27113.68113.68-2.28%408,718
May 7, 2025116.30117.80116.10116.33116.33-0.29%512,423
May 6, 2025116.50117.12115.85116.67116.670.15%267,784
May 5, 2025116.62116.94115.03116.50116.50-0.88%248,566
May 2, 2025116.81118.00116.18117.54116.681.07%305,815
May 1, 2025119.80120.00116.01116.30115.45-1.52%453,256
Apr 30, 2025118.21118.49115.28118.09117.230.45%518,598
Apr 29, 2025117.08118.60117.08117.56116.70-0.08%418,670
Apr 28, 2025117.00117.92115.98117.65116.791.02%270,211
Apr 25, 2025117.35117.46115.42116.46115.61-0.85%271,364
Apr 24, 2025115.91118.66115.38117.46116.601.01%308,404
Apr 23, 2025117.61118.20114.75116.28115.43-1.47%425,305
Apr 22, 2025117.29118.47116.66118.02117.161.50%332,849
Apr 21, 2025119.15119.44115.74116.28115.43-2.52%279,933
Apr 17, 2025118.21120.78117.96119.29118.421.11%272,311
Apr 16, 2025119.89120.82117.53117.98117.12-1.28%328,995
Apr 15, 2025119.63120.82119.24119.51118.630.19%374,548
Apr 14, 2025117.95119.69117.51119.28118.411.62%442,008
Apr 11, 2025115.81117.71113.98117.38116.521.81%314,435
Apr 10, 2025114.36116.89113.58115.29114.450.48%300,320
Apr 9, 2025111.52115.80109.30114.74113.901.82%581,963
Apr 8, 2025115.42116.16111.92112.69111.86-0.93%500,775
Apr 7, 2025112.73114.99110.14113.75112.92-0.57%686,286
Apr 4, 2025119.98120.48113.57114.40113.56-4.44%536,122
Apr 3, 2025120.00120.84118.80119.72118.840.54%506,622
Apr 2, 2025118.52119.28117.78119.08118.211.44%304,186
Apr 1, 2025116.00117.52115.30117.39116.531.01%420,010
Mar 31, 2025115.41116.45115.10116.22115.371.11%393,963
Mar 28, 2025115.46115.54114.28114.94114.100.38%386,836
Mar 27, 2025114.49114.96113.83114.50113.660.86%245,796
Mar 26, 2025112.32114.22112.32113.52112.691.28%327,672
Mar 25, 2025113.76113.81111.41112.09111.27-1.79%278,692
Mar 24, 2025114.83115.34113.76114.13113.29-0.10%296,325
Mar 21, 2025116.27116.81113.62114.24113.40-1.70%587,376
Mar 20, 2025117.05117.31116.07116.22115.37-0.46%189,327