Skip to main content
IDACORP, Inc. (IDA)
NYSE: IDA · Real-Time Price · USD
106.94
+1.09 (1.03%)
Nov 4, 2024, 4:00 PM EST - Market closed

IDACORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 2024105.60107.01105.22106.94106.941.03%753,461
Nov 1, 2024107.80109.47105.75105.85105.852.29%1,243,633
Oct 31, 2024100.10104.87100.10103.48103.481.29%522,147
Oct 30, 2024102.48102.91101.62102.16102.160.22%268,005
Oct 29, 2024103.06103.06101.83101.94101.94-1.81%201,799
Oct 28, 2024104.10104.69103.40103.82103.820.16%225,374
Oct 25, 2024105.12105.12103.48103.65103.65-1.08%168,777
Oct 24, 2024104.76105.25104.35104.78104.78-0.19%222,641
Oct 23, 2024103.97105.03103.88104.98104.981.12%269,850
Oct 22, 2024103.58104.14103.09103.82103.82-0.01%245,862
Oct 21, 2024104.85105.00103.54103.83103.83-0.90%258,741
Oct 18, 2024104.05105.00103.74104.77104.770.91%190,831
Oct 17, 2024104.17104.62103.80103.83103.83-0.61%227,268
Oct 16, 2024104.07104.62103.60104.47104.470.77%205,887
Oct 15, 2024103.21104.76102.88103.67103.671.04%294,841
Oct 14, 2024101.35102.64101.00102.60102.601.49%159,732
Oct 11, 202499.92101.3299.92101.09101.090.98%153,567
Oct 10, 2024100.71101.0899.81100.11100.11-0.63%178,674
Oct 9, 2024100.74101.37100.30100.74100.74-0.31%195,432
Oct 8, 2024101.50101.56100.71101.05101.050.03%275,851
Oct 7, 2024101.52101.56100.73101.02101.02-0.54%232,778
Oct 4, 2024101.08101.62100.29101.57101.57-0.18%189,115
Oct 3, 2024102.68102.68101.51101.75101.75-0.73%151,568
Oct 2, 2024102.82103.14102.34102.50102.50-0.86%147,653
Oct 1, 2024103.06103.90102.66103.39103.390.29%236,539
Sep 30, 2024103.34103.34102.48103.09103.09-0.13%178,593
Sep 27, 2024102.93103.73102.63103.22103.220.81%178,516
Sep 26, 2024102.50103.00101.86102.39102.39-0.25%228,432
Sep 25, 2024103.17103.17102.10102.65102.65-0.02%237,325
Sep 24, 2024102.79103.92102.55102.67102.67-0.52%270,660
Sep 23, 2024102.96103.82102.58103.21103.210.97%312,913
Sep 20, 2024102.72102.86101.67102.22102.22-0.21%964,499
Sep 19, 2024102.57102.75101.69102.44102.44-0.96%406,764
Sep 18, 2024103.49104.69103.26103.43103.43-0.06%472,068
Sep 17, 2024104.62105.07103.17103.49103.49-0.96%315,932
Sep 16, 2024104.10104.97103.94104.49104.490.95%325,423
Sep 13, 2024103.35103.86102.78103.51103.510.50%363,931
Sep 12, 2024103.14103.44102.57103.00103.00-0.27%220,768
Sep 11, 2024103.63103.63102.37103.28103.28-0.81%192,146
Sep 10, 2024103.57104.70103.57104.12104.120.47%176,349
Sep 9, 2024103.10104.18102.96103.63103.630.32%196,312
Sep 6, 2024104.72105.24103.22103.30103.30-1.13%241,589
Sep 5, 2024105.10105.18104.30104.48104.48-0.13%198,900
Sep 4, 2024103.26104.69103.18104.62104.621.75%297,297
Sep 3, 2024102.07103.44101.91102.82102.820.89%238,501
Aug 30, 2024101.72102.22100.76101.91101.910.30%277,009
Aug 29, 2024101.93101.93101.05101.61101.61-0.12%257,063
Aug 28, 2024100.61102.01100.61101.73101.731.35%295,984
Aug 27, 2024101.53101.53100.13100.37100.37-1.25%341,904
Aug 26, 2024102.00102.41101.10101.64101.64-0.35%402,937
Aug 23, 2024102.74102.90101.68102.00102.00-0.22%344,551
Aug 22, 2024102.77102.77101.74102.22102.22-0.69%147,742
Aug 21, 2024102.65103.35102.20102.93102.930.34%178,268
Aug 20, 2024102.79103.02102.23102.58102.58-0.27%171,115
Aug 19, 2024102.28103.12101.89102.86102.860.81%137,721
Aug 16, 2024102.55102.69101.76102.03102.03-0.09%244,988
Aug 15, 2024101.68102.32101.36102.12102.12-0.19%320,043
Aug 14, 2024101.68102.84101.56102.31102.310.35%224,649
Aug 13, 2024101.42102.13100.72101.95101.950.81%395,979
Aug 12, 2024101.56101.86100.47101.13101.13-0.51%177,009
Aug 9, 2024101.73101.85100.06101.65101.650.26%341,550
Aug 8, 2024100.60101.83100.33101.39101.390.50%515,246
Aug 7, 2024101.22102.13100.35100.89100.89-0.33%341,455
Aug 6, 2024101.04102.17100.71101.22101.220.53%386,942
Aug 5, 2024103.49103.5199.75100.69100.69-3.30%439,402
Aug 2, 2024102.24104.43101.29104.13103.281.78%614,222
Aug 1, 202499.97102.9998.19102.31101.474.66%584,759
Jul 31, 202498.7099.4697.7397.7596.95-0.84%356,163
Jul 30, 202497.5098.9297.2098.5897.770.97%261,021
Jul 29, 202497.7597.8897.2297.6396.830.13%218,278
Jul 26, 202497.9197.9696.8797.5096.700.26%251,935
Jul 25, 202496.9998.2896.9097.2596.460.84%631,198
Jul 24, 202495.5697.0995.2896.4495.651.67%292,732
Jul 23, 202494.9195.3094.5194.8694.08-0.57%398,235
Jul 22, 202494.5295.7094.3695.4094.621.12%437,496
Jul 19, 202495.1595.1593.5794.3493.57-0.38%404,588
Jul 18, 202494.9095.8494.5794.7093.93-0.60%199,751
Jul 17, 202494.8696.7994.8695.2794.490.54%407,050
Jul 16, 202494.2294.9093.3794.7693.991.38%421,230
Jul 15, 202494.0194.1493.1693.4792.71-1.43%239,239
Jul 12, 202495.0895.7794.8194.8394.06-0.13%282,925
Jul 11, 202493.8495.5693.8494.9594.171.93%147,341
Jul 10, 202492.5793.1592.1293.1592.390.90%139,129
Jul 9, 202491.7992.8591.7992.3291.570.33%136,652
Jul 8, 202492.2692.6291.7792.0291.27-0.23%204,822
Jul 5, 202492.3992.6191.7892.2391.48-0.09%393,513
Jul 3, 202492.2793.3292.1992.3191.560.07%104,835
Jul 2, 202492.5492.9491.6692.2591.500.03%156,841
Jul 1, 202493.6393.8091.9992.2291.47-1.00%173,963
Jun 28, 202493.0293.3192.3493.1592.390.51%410,377
Jun 27, 202492.2892.7391.8092.6891.920.65%228,765
Jun 26, 202490.9092.1190.6792.0891.330.73%272,605
Jun 25, 202492.4592.4591.2191.4190.66-1.12%305,721
Jun 24, 202492.6993.1692.1992.4591.690.01%298,035
Jun 21, 202491.8192.5891.5192.4491.681.12%717,608
Jun 20, 202491.1991.8490.8491.4290.670.37%182,264
Jun 18, 202491.0091.8190.8291.0890.34-0.09%231,219
Jun 17, 202490.8991.7690.6491.1690.42-0.21%233,547
Jun 14, 202491.3191.6390.7491.3590.60-0.38%392,828
Jun 13, 202492.1392.2090.9391.7090.95-0.35%237,332