Skip to main content
logo
IDACORP, Inc. (IDA)
NYSE: IDA · Real-Time Price · USD
124.34
-0.99 (-0.79%)
At close: Aug 1, 2025, 4:00 PM
123.29
-1.05 (-0.84%)
After-hours: Aug 1, 2025, 7:22 PM EDT

IDACORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025126.33126.33123.91124.34124.34-0.79%461,518
Jul 31, 2025124.16125.97123.28125.33125.332.28%663,306
Jul 30, 2025122.61123.80122.18122.54122.54-0.03%464,268
Jul 29, 2025121.05122.69120.70122.58122.581.58%416,195
Jul 28, 2025122.93122.99120.52120.67120.67-2.09%491,852
Jul 25, 2025122.76123.72122.29123.25123.250.39%557,686
Jul 24, 2025123.01123.11121.76122.77122.770.04%479,630
Jul 23, 2025123.99125.42122.42122.72122.72-0.62%786,588
Jul 22, 2025121.75123.84121.67123.49123.491.87%561,338
Jul 21, 2025120.32121.52119.68121.22121.220.87%520,640
Jul 18, 2025119.42120.74119.42120.18120.181.05%465,282
Jul 17, 2025118.42119.88117.86118.93118.930.28%411,879
Jul 16, 2025117.89118.90117.23118.60118.600.59%761,957
Jul 15, 2025118.18118.61117.18117.90117.90-0.24%668,576
Jul 14, 2025117.64119.22117.44118.18118.180.51%493,240
Jul 11, 2025117.48118.03116.75117.58117.58-0.27%284,562
Jul 10, 2025116.75118.84116.75117.90117.900.43%442,296
Jul 9, 2025115.95117.75115.06117.40117.401.40%508,596
Jul 8, 2025115.56116.26113.99115.78115.78-0.49%408,859
Jul 7, 2025115.99116.80115.84116.35116.350.31%304,745
Jul 3, 2025114.80116.31114.54115.99115.990.72%274,008
Jul 2, 2025115.13115.55113.99115.16115.16-0.41%490,638
Jul 1, 2025115.49116.25114.53115.63115.630.16%488,134
Jun 30, 2025114.31115.50113.82115.45115.450.84%507,402
Jun 27, 2025114.64115.31114.01114.49114.490.03%555,086
Jun 26, 2025114.05114.63113.21114.45114.450.83%365,456
Jun 25, 2025114.68114.68113.06113.51113.51-1.33%491,514
Jun 24, 2025115.79116.18114.87115.04115.04-0.56%409,556
Jun 23, 2025113.19115.75113.06115.69115.691.96%237,960
Jun 20, 2025114.10114.56113.27113.47113.47-0.11%441,971
Jun 18, 2025113.24114.07112.85113.60113.600.29%399,349
Jun 17, 2025113.12113.39111.12113.27113.270.43%660,045
Jun 16, 2025114.66114.85112.05112.78112.78-1.03%495,036
Jun 13, 2025114.84115.68113.68113.95113.95-1.50%403,290
Jun 12, 2025115.16115.77115.00115.69115.690.44%338,105
Jun 11, 2025115.34116.01114.89115.18115.180.03%330,782
Jun 10, 2025115.89116.30114.75115.14115.14-0.47%706,849
Jun 9, 2025114.76116.01113.59115.68115.680.47%755,579
Jun 6, 2025115.33115.61114.53115.14115.140.20%371,030
Jun 5, 2025115.35116.16114.73114.91114.91-0.44%432,594
Jun 4, 2025116.80117.84115.35115.42115.42-1.11%666,880
Jun 3, 2025117.45117.90115.46116.72116.72-0.44%708,020
Jun 2, 2025117.62118.70116.96117.23117.23-1.45%611,917
May 30, 2025117.73119.27117.67118.95118.950.65%679,420
May 29, 2025115.23118.24115.00118.18118.182.27%548,852
May 28, 2025117.10117.12115.24115.56115.56-1.70%908,528
May 27, 2025116.61117.94116.03117.56117.561.72%694,193
May 23, 2025115.85115.85114.16115.57115.570.38%432,599
May 22, 2025116.00116.00114.36115.13115.13-0.77%398,984
May 21, 2025117.17117.49115.78116.02116.02-1.08%404,130