Skip to main content
logo
IDACORP, Inc. (IDA)
NYSE: IDA · Real-Time Price · USD
132.39
+0.51 (0.39%)
Oct 3, 2025, 4:00 PM EDT - Market closed

IDACORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025132.36133.16131.15132.39132.390.39%792,020
Oct 2, 2025130.59132.65129.93131.88131.880.30%686,584
Oct 1, 2025132.41134.35131.43131.48131.48-0.51%486,849
Sep 30, 2025130.30132.30130.26132.15132.151.11%446,603
Sep 29, 2025130.20130.70129.05130.70130.700.72%629,024
Sep 26, 2025128.23129.82128.05129.76129.761.68%401,167
Sep 25, 2025128.99129.48127.54127.62127.62-0.63%284,160
Sep 24, 2025128.00128.64127.08128.43128.430.50%310,423
Sep 23, 2025126.12128.06126.05127.79127.791.24%364,193
Sep 22, 2025126.13126.65125.29126.22126.220.41%287,444
Sep 19, 2025125.93126.46125.49125.70125.700.07%888,460
Sep 18, 2025124.36126.48124.16125.61125.610.26%263,843
Sep 17, 2025125.33126.04124.93125.28125.280.59%336,519
Sep 16, 2025125.50126.09124.51124.54124.54-0.85%428,798
Sep 15, 2025125.32126.21125.32125.61125.610.20%248,040
Sep 12, 2025125.74126.53125.25125.36125.36-0.29%413,487
Sep 11, 2025125.10125.94124.48125.73125.730.54%227,167
Sep 10, 2025124.17125.48122.30125.06125.060.43%232,209
Sep 9, 2025123.31124.98123.20124.52124.520.74%357,175
Sep 8, 2025125.00125.30123.05123.61123.61-1.40%225,420
Sep 5, 2025125.26125.63124.67125.36125.360.15%231,786
Sep 4, 2025125.20125.65123.71125.17125.170.37%439,633
Sep 3, 2025124.29124.84123.82124.71124.710.06%450,629
Sep 2, 2025124.66125.09123.88124.64124.64-0.37%366,351
Aug 29, 2025125.71126.00124.82125.10125.100.02%332,299
Aug 28, 2025126.46126.78124.95125.08125.08-1.24%254,849
Aug 27, 2025126.77127.12126.44126.65126.65-0.02%311,499
Aug 26, 2025127.22127.49126.21126.67126.67-0.23%402,646
Aug 25, 2025127.40128.50126.80126.96126.96-0.85%217,680
Aug 22, 2025127.32128.39126.99128.05128.051.31%291,602
Aug 21, 2025126.40127.09126.00126.40126.40-0.18%211,902
Aug 20, 2025127.70128.40126.13126.63126.63-0.42%614,845
Aug 19, 2025124.66127.22124.66127.17127.172.10%314,159
Aug 18, 2025125.69125.77124.36124.55124.55-0.69%325,615
Aug 15, 2025125.47125.94124.20125.42125.42-0.25%304,500
Aug 14, 2025126.72127.09125.71125.73125.73-0.92%258,272
Aug 13, 2025125.45127.01125.36126.90126.901.00%427,127
Aug 12, 2025124.11125.79123.91125.64125.641.05%660,451
Aug 11, 2025124.74124.92124.05124.34124.34-0.19%259,773
Aug 8, 2025125.48125.72124.44124.58124.58-0.32%272,840
Aug 7, 2025125.07125.55124.32124.98124.980.03%243,509
Aug 6, 2025125.12126.15124.10124.94124.94-0.32%328,053
Aug 5, 2025125.44126.00124.88125.34125.34-0.82%339,449
Aug 4, 2025124.28126.70124.28126.38125.521.64%353,365
Aug 1, 2025126.33126.33123.91124.34123.49-0.79%461,518
Jul 31, 2025124.16125.97123.28125.33124.482.28%663,306
Jul 30, 2025122.61123.80122.18122.54121.71-0.03%464,268
Jul 29, 2025121.05122.69120.70122.58121.751.58%416,195
Jul 28, 2025122.93122.99120.52120.67119.85-2.09%491,852
Jul 25, 2025122.76123.72122.29123.25122.410.39%557,686