Skip to main content
logo
IDACORP, Inc. (IDA)
NYSE: IDA · Real-Time Price · USD
135.33
-0.07 (-0.05%)
Feb 6, 2026, 4:00 PM EST - Market closed

IDACORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 2026136.85137.28134.71135.33135.33-0.05%766,414
Feb 5, 2026134.12135.60133.26135.40135.401.02%437,424
Feb 4, 2026133.99135.32133.69134.03133.150.03%412,143
Feb 3, 2026131.28134.52131.28133.99133.112.15%608,833
Feb 2, 2026132.79134.17130.79131.17130.31-1.22%358,464
Jan 30, 2026132.05132.83130.99132.79131.920.42%1,055,063
Jan 29, 2026132.75134.08130.72132.23131.36-0.09%417,408
Jan 28, 2026134.27134.34132.30132.35131.48-1.35%419,797
Jan 27, 2026132.75134.63132.11134.16133.281.28%470,403
Jan 26, 2026132.80134.58131.97132.46131.590.23%457,795
Jan 23, 2026133.51133.80131.08132.16131.29-1.15%488,711
Jan 22, 2026134.39134.90133.60133.70132.82-0.22%328,912
Jan 21, 2026134.28134.71133.02134.00133.120.70%374,399
Jan 20, 2026132.10134.01130.83133.07132.20-1.14%642,744
Jan 16, 2026132.19134.88132.12134.61133.731.42%434,175
Jan 15, 2026132.43133.66132.14132.73131.860.39%376,907
Jan 14, 2026130.41132.51130.41132.22131.351.66%709,905
Jan 13, 2026128.14130.14128.14130.06129.211.38%338,742
Jan 12, 2026127.74129.28127.67128.29127.450.12%392,143
Jan 9, 2026127.42128.79127.42128.13127.290.56%363,744
Jan 8, 2026126.43128.23126.43127.42126.580.78%312,812
Jan 7, 2026129.12129.37126.34126.43125.60-2.08%511,651
Jan 6, 2026125.89129.59125.83129.12128.272.57%599,563
Jan 5, 2026126.85127.01124.81125.89125.06-1.11%486,651
Jan 2, 2026126.41128.35125.73127.30126.460.58%494,930
Dec 31, 2025127.00127.92126.39126.56125.73-0.69%394,445
Dec 30, 2025127.77127.91127.13127.44126.60-0.19%313,792
Dec 29, 2025127.26128.37127.12127.68126.840.58%409,630
Dec 26, 2025127.55127.82126.34126.95126.12-0.60%306,389
Dec 24, 2025127.74127.74126.84127.71126.870.35%128,652
Dec 23, 2025126.70127.81126.00127.26126.420.54%390,781
Dec 22, 2025125.69126.92124.75126.58125.750.60%488,953
Dec 19, 2025127.32128.40125.71125.82124.99-1.26%821,664
Dec 18, 2025126.97127.89126.24127.43126.590.77%489,020
Dec 17, 2025125.85127.05125.45126.46125.630.29%364,282
Dec 16, 2025128.50128.50125.43126.09125.26-0.30%428,154
Dec 15, 2025126.48126.50124.84126.47125.640.48%307,360
Dec 12, 2025126.18126.54125.14125.86125.03-0.01%325,256
Dec 11, 2025126.06127.42125.46125.87125.040.09%288,440
Dec 10, 2025124.86126.04124.77125.76124.930.56%363,169
Dec 9, 2025125.48126.56124.12125.06124.240.26%417,493
Dec 8, 2025126.84126.88124.44124.73123.91-1.64%327,224
Dec 5, 2025126.27127.59125.82126.81125.980.27%445,420
Dec 4, 2025127.51128.70126.06126.47125.64-1.27%538,574
Dec 3, 2025128.56128.56126.58128.10127.26-0.19%510,781
Dec 2, 2025130.68131.60127.30128.35127.51-1.51%948,265
Dec 1, 2025130.29132.07130.12130.32129.46-1.11%726,564
Nov 28, 2025130.57132.19130.57131.78130.910.73%184,054
Nov 26, 2025130.16131.41130.16130.83129.971.00%266,391
Nov 25, 2025129.62130.35128.19129.53128.680.37%407,037