Skip to main content
IDACORP, Inc. (IDA)
NYSE: IDA · Real-Time Price · USD
108.78
-0.22 (-0.20%)
At close: Dec 20, 2024, 4:00 PM
106.55
-2.23 (-2.05%)
After-hours: Dec 20, 2024, 4:35 PM EST

IDACORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024108.48109.54108.09108.78108.78-0.20%858,100
Dec 19, 2024108.83110.38108.83109.00109.000.19%272,543
Dec 18, 2024112.06112.06108.73108.79108.79-2.97%310,902
Dec 17, 2024113.35113.96111.38112.12112.12-1.14%408,036
Dec 16, 2024113.43114.12112.95113.41113.410.31%374,285
Dec 13, 2024113.02114.10112.00113.06113.06-0.09%320,510
Dec 12, 2024113.56114.58112.70113.16113.160.17%381,468
Dec 11, 2024113.00113.75112.69112.97112.970.07%409,780
Dec 10, 2024113.70113.77112.42112.89112.89-0.61%252,703
Dec 9, 2024114.53115.00113.38113.58113.58-1.34%314,276
Dec 6, 2024115.81116.21114.65115.12115.12-0.75%195,144
Dec 5, 2024116.04116.67115.79115.99115.99-0.16%215,657
Dec 4, 2024116.61116.72115.73116.18116.18-0.27%187,352
Dec 3, 2024117.27117.89116.47116.49116.49-0.33%252,717
Dec 2, 2024118.06118.39115.88116.88116.88-1.34%341,175
Nov 29, 2024118.89119.25118.28118.47118.47-0.23%130,156
Nov 27, 2024118.34119.56118.03118.74118.740.72%439,780
Nov 26, 2024119.28119.28117.82117.89117.89-0.90%350,198
Nov 25, 2024119.36120.42118.93118.96118.960.04%467,066
Nov 22, 2024119.25120.02118.78118.91118.910.09%415,164
Nov 21, 2024117.84119.21117.77118.80118.800.71%281,747
Nov 20, 2024117.50118.23117.36117.96117.960.16%260,917
Nov 19, 2024117.95117.99116.78117.77117.77-0.67%426,315
Nov 18, 2024117.21118.89116.43118.56118.561.17%223,686
Nov 15, 2024116.98117.66116.60117.19117.190.39%322,507
Nov 14, 2024117.56117.84116.64116.74116.74-0.50%311,629
Nov 13, 2024118.68119.65117.00117.33117.33-0.88%429,934
Nov 12, 2024117.37119.26117.37118.37118.371.16%528,866
Nov 11, 2024113.98117.26113.40117.01117.012.79%582,631
Nov 8, 2024111.47114.24111.17113.83113.832.35%629,360
Nov 7, 2024111.62112.00110.44111.22111.22-0.20%427,213
Nov 6, 2024109.59112.03108.98111.44111.441.75%509,099
Nov 5, 2024107.80109.53107.20109.52109.522.41%676,267
Nov 4, 2024105.60107.01105.22106.94106.111.03%753,461
Nov 1, 2024107.80109.47105.75105.85105.032.29%1,243,633
Oct 31, 2024100.10104.87100.10103.48102.671.29%522,147
Oct 30, 2024102.48102.91101.62102.16101.360.22%268,005
Oct 29, 2024103.06103.06101.83101.94101.15-1.81%201,799
Oct 28, 2024104.10104.69103.40103.82103.010.16%225,374
Oct 25, 2024105.12105.12103.48103.65102.84-1.08%168,777
Oct 24, 2024104.76105.25104.35104.78103.96-0.19%222,641
Oct 23, 2024103.97105.03103.88104.98104.161.12%269,850
Oct 22, 2024103.58104.14103.09103.82103.01-0.01%245,862
Oct 21, 2024104.85105.00103.54103.83103.02-0.90%258,741
Oct 18, 2024104.05105.00103.74104.77103.950.91%190,831
Oct 17, 2024104.17104.62103.80103.83103.02-0.61%227,268
Oct 16, 2024104.07104.62103.60104.47103.660.77%205,887
Oct 15, 2024103.21104.76102.88103.67102.861.04%294,841
Oct 14, 2024101.35102.64101.00102.60101.801.49%159,732
Oct 11, 202499.92101.3299.92101.09100.300.98%153,567
Oct 10, 2024100.71101.0899.81100.1199.33-0.63%178,674
Oct 9, 2024100.74101.37100.30100.7499.96-0.31%195,432
Oct 8, 2024101.50101.56100.71101.05100.260.03%275,851
Oct 7, 2024101.52101.56100.73101.02100.23-0.54%232,778
Oct 4, 2024101.08101.62100.29101.57100.78-0.18%189,115
Oct 3, 2024102.68102.68101.51101.75100.96-0.73%151,568
Oct 2, 2024102.82103.14102.34102.50101.70-0.86%147,653
Oct 1, 2024103.06103.90102.66103.39102.580.29%236,539
Sep 30, 2024103.34103.34102.48103.09102.29-0.13%178,593
Sep 27, 2024102.93103.73102.63103.22102.420.81%178,516
Sep 26, 2024102.50103.00101.86102.39101.59-0.25%228,432
Sep 25, 2024103.17103.17102.10102.65101.85-0.02%237,325
Sep 24, 2024102.79103.92102.55102.67101.87-0.52%270,660
Sep 23, 2024102.96103.82102.58103.21102.410.97%312,913
Sep 20, 2024102.72102.86101.67102.22101.42-0.21%964,499
Sep 19, 2024102.57102.75101.69102.44101.64-0.96%406,764
Sep 18, 2024103.49104.69103.26103.43102.62-0.06%472,068
Sep 17, 2024104.62105.07103.17103.49102.68-0.96%315,932
Sep 16, 2024104.10104.97103.94104.49103.680.95%325,423
Sep 13, 2024103.35103.86102.78103.51102.700.50%363,931
Sep 12, 2024103.14103.44102.57103.00102.20-0.27%220,768
Sep 11, 2024103.63103.63102.37103.28102.48-0.81%192,146
Sep 10, 2024103.57104.70103.57104.12103.310.47%176,349
Sep 9, 2024103.10104.18102.96103.63102.820.32%196,312
Sep 6, 2024104.72105.24103.22103.30102.50-1.13%241,589
Sep 5, 2024105.10105.18104.30104.48103.67-0.13%198,900
Sep 4, 2024103.26104.69103.18104.62103.811.75%297,297
Sep 3, 2024102.07103.44101.91102.82102.020.89%238,501
Aug 30, 2024101.72102.22100.76101.91101.120.30%277,009
Aug 29, 2024101.93101.93101.05101.61100.82-0.12%257,063
Aug 28, 2024100.61102.01100.61101.73100.941.35%295,984
Aug 27, 2024101.53101.53100.13100.3799.59-1.25%341,904
Aug 26, 2024102.00102.41101.10101.64100.85-0.35%402,937
Aug 23, 2024102.74102.90101.68102.00101.21-0.22%344,551
Aug 22, 2024102.77102.77101.74102.22101.42-0.69%147,742
Aug 21, 2024102.65103.35102.20102.93102.130.34%178,268
Aug 20, 2024102.79103.02102.23102.58101.78-0.27%171,115
Aug 19, 2024102.28103.12101.89102.86102.060.81%137,721
Aug 16, 2024102.55102.69101.76102.03101.24-0.09%244,988
Aug 15, 2024101.68102.32101.36102.12101.32-0.19%320,043
Aug 14, 2024101.68102.84101.56102.31101.510.35%224,649
Aug 13, 2024101.42102.13100.72101.95101.160.81%395,979
Aug 12, 2024101.56101.86100.47101.13100.34-0.51%177,009
Aug 9, 2024101.73101.85100.06101.65100.860.26%341,550
Aug 8, 2024100.60101.83100.33101.39100.600.50%515,246
Aug 7, 2024101.22102.13100.35100.89100.10-0.33%341,455
Aug 6, 2024101.04102.17100.71101.22100.430.53%386,942
Aug 5, 2024103.49103.5199.75100.6999.91-3.30%439,402
Aug 2, 2024102.24104.43101.29104.13102.471.78%614,222
Aug 1, 202499.97102.9998.19102.31100.684.66%584,759