Skip to main content
IDACORP, Inc. (IDA)
NYSE: IDA · Real-Time Price · USD
114.20
+1.48 (1.31%)
Feb 21, 2025, 4:00 PM EST - Market closed

IDACORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025112.17115.13111.62114.20114.201.31%419,085
Feb 20, 2025113.31115.00111.89112.72112.720.60%530,896
Feb 19, 2025110.95112.50110.95112.05112.051.31%356,405
Feb 18, 2025109.78110.98109.78110.60110.600.75%298,096
Feb 14, 2025111.82112.31109.55109.78109.78-1.56%219,169
Feb 13, 2025111.47112.31110.85111.52111.520.04%192,131
Feb 12, 2025109.91111.49109.46111.47111.470.08%169,141
Feb 11, 2025110.00111.66109.10111.38111.380.95%360,915
Feb 10, 2025110.36110.87109.62110.33110.33-0.25%191,445
Feb 7, 2025110.94111.69110.11110.61110.61-0.57%178,927
Feb 6, 2025111.02111.36110.19111.24111.240.45%274,463
Feb 5, 2025110.86111.23110.47110.74110.740.01%245,989
Feb 4, 2025109.97111.25109.20110.73109.880.01%295,266
Feb 3, 2025109.02110.77108.68110.72109.870.71%224,404
Jan 31, 2025109.93110.61109.66109.94109.090.01%328,502
Jan 30, 2025109.61110.07108.80109.93109.081.41%212,962
Jan 29, 2025108.65109.25108.31108.40107.57-0.23%333,154
Jan 28, 2025109.37109.54107.95108.65107.81-0.68%298,058
Jan 27, 2025109.68109.90108.24109.39108.550.31%428,964
Jan 24, 2025107.64109.37107.64109.05108.210.53%256,585
Jan 23, 2025108.71109.12107.27108.48107.640.72%283,079
Jan 22, 2025111.34111.34107.64107.70106.87-3.62%224,622
Jan 21, 2025111.26112.69111.26111.74110.881.29%249,028
Jan 17, 2025110.10110.94109.88110.32109.470.13%229,149
Jan 16, 2025107.31110.33106.93110.18109.332.54%275,165
Jan 15, 2025108.60108.60106.91107.45106.620.44%304,647
Jan 14, 2025105.31107.13105.31106.98106.161.33%401,103
Jan 13, 2025106.62107.22104.74105.58104.77-0.87%288,826
Jan 10, 2025109.55110.23106.29106.51105.69-3.55%452,213
Jan 8, 2025108.81110.44107.68110.43109.581.08%257,732
Jan 7, 2025107.78109.37107.30109.25108.411.61%348,777
Jan 6, 2025108.42109.06107.32107.52106.69-1.30%293,852
Jan 3, 2025108.64109.44108.30108.94108.100.41%236,255
Jan 2, 2025110.03110.03108.00108.49107.65-0.72%279,889
Dec 31, 2024109.43110.28108.84109.28108.44-0.19%197,904
Dec 30, 2024109.07109.91108.43109.49108.65-0.21%178,441
Dec 27, 2024109.76110.29109.08109.72108.87-0.34%246,085
Dec 26, 2024109.79110.44108.99110.09109.24-0.33%156,191
Dec 24, 2024110.07111.05110.05110.45109.600.30%80,548
Dec 23, 2024108.81110.40107.39110.12109.271.23%275,195
Dec 20, 2024108.48109.54108.09108.78107.94-0.20%858,100
Dec 19, 2024108.83110.38108.83109.00108.160.19%272,543
Dec 18, 2024112.06112.06108.73108.79107.95-2.97%310,902
Dec 17, 2024113.35113.96111.38112.12111.26-1.14%408,036
Dec 16, 2024113.43114.12112.95113.41112.540.31%374,285
Dec 13, 2024113.02114.10112.00113.06112.19-0.09%320,510
Dec 12, 2024113.56114.58112.70113.16112.290.17%381,468
Dec 11, 2024113.00113.75112.69112.97112.100.07%409,780
Dec 10, 2024113.70113.77112.42112.89112.02-0.61%252,703
Dec 9, 2024114.53115.00113.38113.58112.71-1.34%314,276
Dec 6, 2024115.81116.21114.65115.12114.23-0.75%195,144
Dec 5, 2024116.04116.67115.79115.99115.10-0.16%215,657
Dec 4, 2024116.61116.72115.73116.18115.29-0.27%187,352
Dec 3, 2024117.27117.89116.47116.49115.59-0.33%252,717
Dec 2, 2024118.06118.39115.88116.88115.98-1.34%341,175
Nov 29, 2024118.89119.25118.28118.47117.56-0.23%130,156
Nov 27, 2024118.34119.56118.03118.74117.830.72%439,780
Nov 26, 2024119.28119.28117.82117.89116.98-0.90%350,198
Nov 25, 2024119.36120.42118.93118.96118.040.04%467,066
Nov 22, 2024119.25120.02118.78118.91117.990.09%415,164
Nov 21, 2024117.84119.21117.77118.80117.890.71%281,747
Nov 20, 2024117.50118.23117.36117.96117.050.16%260,917
Nov 19, 2024117.95117.99116.78117.77116.86-0.67%426,315
Nov 18, 2024117.21118.89116.43118.56117.651.17%223,686
Nov 15, 2024116.98117.66116.60117.19116.290.39%322,507
Nov 14, 2024117.56117.84116.64116.74115.84-0.50%311,629
Nov 13, 2024118.68119.65117.00117.33116.43-0.88%429,934
Nov 12, 2024117.37119.26117.37118.37117.461.16%528,866
Nov 11, 2024113.98117.26113.40117.01116.112.79%582,631
Nov 8, 2024111.47114.24111.17113.83112.952.35%629,360
Nov 7, 2024111.62112.00110.44111.22110.36-0.20%427,213
Nov 6, 2024109.59112.03108.98111.44110.581.75%509,099
Nov 5, 2024107.80109.53107.20109.52108.682.41%676,267
Nov 4, 2024105.60107.01105.22106.94105.291.03%753,461
Nov 1, 2024107.80109.47105.75105.85104.222.29%1,243,633
Oct 31, 2024100.10104.87100.10103.48101.881.29%522,147
Oct 30, 2024102.48102.91101.62102.16100.580.22%268,005
Oct 29, 2024103.06103.06101.83101.94100.37-1.81%201,799
Oct 28, 2024104.10104.69103.40103.82102.220.16%225,374
Oct 25, 2024105.12105.12103.48103.65102.05-1.08%168,777
Oct 24, 2024104.76105.25104.35104.78103.16-0.19%222,641
Oct 23, 2024103.97105.03103.88104.98103.361.12%269,850
Oct 22, 2024103.58104.14103.09103.82102.22-0.01%245,862
Oct 21, 2024104.85105.00103.54103.83102.23-0.90%258,741
Oct 18, 2024104.05105.00103.74104.77103.150.91%190,831
Oct 17, 2024104.17104.62103.80103.83102.23-0.61%227,268
Oct 16, 2024104.07104.62103.60104.47102.860.77%205,887
Oct 15, 2024103.21104.76102.88103.67102.071.04%294,841
Oct 14, 2024101.35102.64101.00102.60101.021.49%159,732
Oct 11, 202499.92101.3299.92101.0999.530.98%153,567
Oct 10, 2024100.71101.0899.81100.1198.57-0.63%178,674
Oct 9, 2024100.74101.37100.30100.7499.19-0.31%195,432
Oct 8, 2024101.50101.56100.71101.0599.490.03%275,851
Oct 7, 2024101.52101.56100.73101.0299.46-0.54%232,778
Oct 4, 2024101.08101.62100.29101.57100.00-0.18%189,115
Oct 3, 2024102.68102.68101.51101.75100.18-0.73%151,568
Oct 2, 2024102.82103.14102.34102.50100.92-0.86%147,653
Oct 1, 2024103.06103.90102.66103.39101.790.29%236,539
Sep 30, 2024103.34103.34102.48103.09101.50-0.13%178,593
Sep 27, 2024102.93103.73102.63103.22101.630.81%178,516