Skip to main content
logo
IDACORP, Inc. (IDA)
NYSE: IDA · Real-Time Price · USD
126.81
+0.34 (0.27%)
Dec 5, 2025, 4:00 PM EST - Market closed

IDACORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025126.27127.59125.82126.81126.810.27%436,999
Dec 4, 2025127.51128.70126.06126.47126.47-1.27%538,564
Dec 3, 2025128.56128.56126.58128.10128.10-0.19%510,781
Dec 2, 2025130.68131.60127.30128.35128.35-1.51%932,164
Dec 1, 2025130.29132.07130.12130.32130.32-1.11%726,563
Nov 28, 2025130.57132.19130.57131.78131.780.73%184,051
Nov 26, 2025130.16131.41130.16130.83130.831.00%266,391
Nov 25, 2025129.62130.35128.19129.53129.530.37%397,423
Nov 24, 2025128.18129.39126.60129.05129.050.87%322,635
Nov 21, 2025127.06128.82126.60127.94127.940.92%369,771
Nov 20, 2025127.06127.58126.10126.77126.770.43%323,391
Nov 19, 2025127.66127.66125.83126.23126.23-0.68%283,771
Nov 18, 2025128.25128.60127.04127.09127.09-0.58%303,701
Nov 17, 2025128.64129.59127.65127.83127.83-0.36%267,849
Nov 14, 2025129.39129.97127.54128.29128.29-0.68%324,736
Nov 13, 2025130.24130.76129.09129.17129.17-1.13%263,730
Nov 12, 2025128.54130.91127.69130.64130.641.49%354,863
Nov 11, 2025128.72129.52127.91128.72128.72-0.06%621,521
Nov 10, 2025129.58130.01128.00128.80128.80-0.49%320,597
Nov 7, 2025127.52129.69127.52129.44129.441.14%403,119
Nov 6, 2025128.11129.40127.59127.98127.98-0.37%457,098
Nov 5, 2025128.98130.13128.38128.46128.46-0.86%477,532
Nov 4, 2025130.10131.14128.84129.57128.69-0.04%386,573
Nov 3, 2025128.95130.04126.69129.62128.740.47%439,426
Oct 31, 2025130.05130.96128.20129.02128.14-1.60%552,149
Oct 30, 2025133.44134.35130.83131.12130.23-2.00%448,674
Oct 29, 2025134.50135.43132.54133.80132.89-0.85%419,096
Oct 28, 2025136.28136.44134.41134.95134.03-1.17%299,099
Oct 27, 2025135.84137.04134.79136.55135.621.09%422,136
Oct 24, 2025134.99136.03133.85135.08134.160.63%402,267
Oct 23, 2025136.71136.76133.11134.24133.33-1.28%557,445
Oct 22, 2025136.76136.82135.57135.98135.060.15%512,732
Oct 21, 2025137.72137.93135.35135.77134.85-1.40%324,780
Oct 20, 2025136.83138.03135.59137.70136.761.35%378,020
Oct 17, 2025136.22137.05135.41135.87134.950.01%273,476
Oct 16, 2025136.49137.17134.96135.85134.93-0.11%245,450
Oct 15, 2025135.75136.78135.00136.00135.080.61%316,916
Oct 14, 2025134.38136.07134.25135.17134.250.90%363,752
Oct 13, 2025134.20135.74133.91133.96133.05-0.37%353,831
Oct 10, 2025135.20135.80134.17134.46133.55-0.06%531,797
Oct 9, 2025135.45135.92134.09134.54133.63-0.19%480,762
Oct 8, 2025134.36135.17132.90134.79133.870.82%393,064
Oct 7, 2025134.46134.81133.19133.70132.79-407,864
Oct 6, 2025132.52134.04132.37133.70132.790.99%417,427
Oct 3, 2025132.36133.16131.15132.39131.490.39%792,020
Oct 2, 2025130.59132.65129.93131.88130.980.30%686,584
Oct 1, 2025132.41134.35131.43131.48130.59-0.51%486,849
Sep 30, 2025130.30132.30130.26132.15131.251.11%446,603
Sep 29, 2025130.20130.70129.05130.70129.810.72%629,024
Sep 26, 2025128.23129.82128.05129.76128.881.68%401,167