IDACORP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	144.73	146.65	144.31	146.55	146.55	-0.42%	553,226
Nov 5, 2026	148.15	149.15	145.62	147.17	147.17	0.40%	628,083
Nov 4, 2026	146.38	148.04	145.03	147.48	146.58	1.63%	626,788
Nov 3, 2026	146.17	147.15	144.72	145.12	144.23	-1.29%	570,350
Nov 2, 2026	145.31	147.33	144.19	147.01	146.11	1.12%	501,270
Oct 30, 2026	145.00	146.09	144.23	145.38	144.49	1.23%	598,630
Oct 29, 2026	142.57	144.21	140.00	143.61	142.73	2.78%	559,856
Oct 28, 2026	140.82	141.36	139.09	139.73	138.88	-0.75%	459,313
Oct 27, 2026	140.05	140.85	139.67	140.78	139.92	0.41%	531,686
Oct 26, 2026	140.87	141.54	139.99	140.21	139.35	-0.33%	392,351
Oct 23, 2026	141.81	142.37	139.94	140.68	139.82	-0.97%	542,073
Oct 22, 2026	139.25	142.14	138.89	142.06	141.19	2.50%	449,189
Oct 21, 2026	138.72	139.38	138.24	138.59	137.74	0.40%	404,046
Oct 20, 2026	137.30	139.03	136.80	138.04	137.20	1.45%	530,915
Oct 19, 2026	137.77	138.24	135.32	136.07	135.24	-1.61%	749,354
Oct 16, 2026	138.65	138.92	137.72	138.30	137.46	1.07%	560,295
Oct 15, 2026	138.79	138.79	136.03	136.83	135.99	-0.08%	969,567
Oct 14, 2026	137.02	137.33	135.64	136.94	136.10	-0.07%	468,549
Oct 13, 2026	137.03	137.68	134.72	137.03	136.19	0.48%	595,919
Oct 12, 2026	135.36	136.39	134.24	136.37	135.54	0.70%	405,855
Oct 9, 2026	133.96	135.50	133.85	135.42	134.59	1.00%	520,289
Oct 8, 2026	132.06	134.36	131.53	134.08	133.26	1.54%	817,911
Oct 7, 2026	132.44	133.41	131.70	132.04	131.23	-0.48%	387,445
Oct 6, 2026	132.73	134.24	131.65	132.68	131.87	0.72%	670,010
Oct 5, 2026	133.02	133.48	131.49	131.73	130.93	-0.80%	706,189
Oct 2, 2026	133.29	134.71	132.51	132.79	131.98	0.71%	933,699
Oct 1, 2026	130.21	132.74	129.44	131.86	131.06	0.86%	926,069
Sep 30, 2026	132.46	132.82	130.52	130.73	129.93	-0.30%	846,007
Sep 29, 2026	128.20	131.31	128.20	131.12	130.32	1.79%	964,786
Sep 28, 2026	129.70	130.48	128.13	128.81	128.02	-0.75%	649,003
Sep 25, 2026	127.21	129.97	126.06	129.78	128.99	1.64%	658,778
Sep 24, 2026	128.73	129.22	127.36	127.69	126.91	-0.75%	418,134
Sep 23, 2026	129.83	130.05	128.18	128.66	127.87	-1.28%	623,012
Sep 22, 2026	130.76	131.34	129.99	130.33	129.53	-0.11%	385,555
Sep 21, 2026	132.08	132.08	130.33	130.47	129.67	-0.84%	526,232
Sep 18, 2026	132.90	132.90	131.36	131.58	130.78	-1.25%	1,369,651
Sep 17, 2026	133.39	134.20	132.97	133.24	132.43	0.41%	494,904
Sep 16, 2026	133.77	134.05	131.72	132.69	131.88	0.01%	516,804
Sep 15, 2026	134.10	134.15	132.25	132.68	131.87	-0.94%	795,321
Sep 14, 2026	135.92	136.53	133.77	133.94	133.12	-1.18%	624,165
Sep 11, 2026	136.61	137.18	134.90	135.54	134.71	0.07%	562,365
Sep 10, 2026	136.75	137.07	135.44	135.45	134.62	-0.59%	487,621
Sep 9, 2026	138.27	138.55	135.52	136.25	135.42	-1.19%	425,103
Sep 8, 2026	135.72	138.50	135.72	137.89	137.05	1.61%	856,962
Sep 4, 2026	135.26	136.91	135.26	135.70	134.87	-0.31%	278,667
Sep 3, 2026	135.62	137.24	134.01	136.12	135.29	0.73%	418,964
Sep 2, 2026	136.26	136.88	134.34	135.13	134.31	-0.92%	478,394
Sep 1, 2026	136.48	137.19	135.58	136.39	135.56	0.17%	381,110
Aug 31, 2026	134.88	136.64	133.42	136.16	135.33	0.28%	500,267
Aug 28, 2026	138.69	138.69	135.38	135.78	134.95	-1.42%	370,631