Skip to main content
logo
IDACORP, Inc. (IDA)
NYSE: IDA · Real-Time Price · USD
129.78
+2.09 (1.64%)
Sep 25, 2026, 4:00 PM EDT - Market closed

IDACORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026127.21129.97126.06129.78129.781.64%658,773
Sep 24, 2026128.73129.22127.36127.69127.69-0.75%401,772
Sep 23, 2026129.83130.05128.18128.66128.66-1.28%623,007
Sep 22, 2026130.76131.34129.99130.33130.33-0.11%385,542
Sep 21, 2026132.08132.08130.33130.47130.47-0.84%499,014
Sep 18, 2026132.90132.90131.36131.58131.58-1.25%1,292,181
Sep 17, 2026133.39134.20132.97133.24133.240.41%491,008
Sep 16, 2026133.77134.05131.72132.69132.690.01%516,791
Sep 15, 2026134.10134.15132.25132.68132.68-0.94%686,303
Sep 14, 2026135.92136.53133.77133.94133.94-1.18%624,160
Sep 11, 2026136.61137.18134.90135.54135.540.07%562,359
Sep 10, 2026136.75137.07135.44135.45135.45-0.59%487,417
Sep 9, 2026138.27138.55135.52136.25136.25-1.19%425,097
Sep 8, 2026135.72138.50135.72137.89137.891.61%856,958
Sep 4, 2026135.26136.91135.26135.70135.70-0.31%272,376
Sep 3, 2026135.62137.24134.01136.12136.120.73%418,945
Sep 2, 2026136.26136.88134.34135.13135.13-0.92%478,314
Sep 1, 2026136.48137.19135.58136.39136.390.17%377,138
Aug 31, 2026134.88136.64133.42136.16136.160.28%490,646
Aug 28, 2026138.69138.69135.38135.78135.78-1.42%370,628
Aug 27, 2026136.81137.92136.16137.74137.74-0.28%429,031
Aug 26, 2026138.23139.12137.49138.13138.130.34%502,619
Aug 25, 2026138.90139.18137.17137.66137.66-0.41%426,620
Aug 24, 2026137.26138.24136.27138.23138.230.75%440,561
Aug 21, 2026140.85141.00137.10137.20137.20-2.08%419,639
Aug 20, 2026140.14141.87140.05140.11140.11-0.46%381,912
Aug 19, 2026143.00143.40140.31140.76140.76-0.89%404,116
Aug 18, 2026143.04143.88141.96142.03142.030.40%370,665
Aug 17, 2026141.95142.25141.27141.47141.47-0.80%498,577
Aug 14, 2026140.51142.96140.28142.61142.611.06%521,028
Aug 13, 2026142.72143.59140.51141.12141.12-0.58%883,920
Aug 12, 2026140.91142.38140.31141.95141.951.28%602,629
Aug 11, 2026139.39141.01138.58140.15140.150.33%304,569
Aug 10, 2026140.95141.97139.51139.69139.69-1.52%383,403
Aug 7, 2026140.20142.86138.98141.84141.840.66%469,113
Aug 6, 2026144.81145.21140.78140.91140.91-1.63%725,903
Aug 5, 2026143.14143.62141.49143.24143.24-0.31%416,102
Aug 4, 2026143.72145.44141.63144.57143.690.54%402,525
Aug 3, 2026141.74145.52141.57143.79142.910.62%395,927
Jul 31, 2026143.13144.68140.63142.91142.040.71%543,654
Jul 30, 2026146.35147.38141.52141.90141.04-1.73%423,895
Jul 29, 2026148.92148.92144.18144.40143.52-2.85%543,019
Jul 28, 2026149.69150.99148.02148.64147.740.42%581,259
Jul 27, 2026147.94149.43147.14148.02147.12-0.37%550,596
Jul 24, 2026149.79151.25148.44148.57147.67-0.53%613,511
Jul 23, 2026147.73150.20147.37149.36148.450.42%291,619
Jul 22, 2026147.93148.97147.32148.74147.832.02%440,626
Jul 21, 2026146.65147.12144.89145.80144.91-0.84%424,287
Jul 20, 2026149.13151.27146.57147.03146.14-1.14%418,514
Jul 17, 2026152.51153.54148.19148.73147.82-1.58%574,004