IDACORP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	149.79	151.25	148.44	148.57	148.57	-0.53%	613,508
Jul 23, 2026	147.73	150.20	147.37	149.36	149.36	0.42%	291,479
Jul 22, 2026	147.93	148.97	147.32	148.74	148.74	2.02%	440,279
Jul 21, 2026	146.65	147.12	144.89	145.80	145.80	-0.84%	352,871
Jul 20, 2026	149.13	151.27	146.57	147.03	147.03	-1.14%	418,514
Jul 17, 2026	152.51	153.54	148.19	148.73	148.73	-1.58%	574,004
Jul 16, 2026	149.27	151.43	149.11	151.11	151.11	1.20%	439,417
Jul 15, 2026	150.97	151.43	148.83	149.32	149.32	-1.50%	462,440
Jul 14, 2026	153.04	153.44	151.14	151.59	151.59	0.41%	480,339
Jul 13, 2026	150.49	152.95	150.49	150.97	150.97	0.21%	415,106
Jul 10, 2026	148.39	150.80	148.00	150.65	150.65	1.79%	438,551
Jul 9, 2026	149.20	149.95	147.93	148.00	148.00	-0.80%	401,723
Jul 8, 2026	151.48	151.65	149.07	149.19	149.19	-1.62%	424,604
Jul 7, 2026	152.56	154.43	151.51	151.64	151.64	0.36%	538,472
Jul 6, 2026	154.30	154.91	150.96	151.09	151.09	-2.24%	857,591
Jul 2, 2026	151.20	154.90	149.73	154.55	154.55	2.95%	1,551,086
Jul 1, 2026	150.72	151.71	149.57	150.12	150.12	-0.78%	536,197
Jun 30, 2026	152.18	152.74	150.25	151.30	151.30	-0.58%	933,274
Jun 29, 2026	152.80	153.28	150.59	152.18	152.18	-0.46%	801,099
Jun 26, 2026	149.69	152.88	149.69	152.88	152.88	2.19%	1,149,719
Jun 25, 2026	147.85	149.75	147.54	149.61	149.61	1.59%	742,156
Jun 24, 2026	146.26	147.56	145.48	147.27	147.27	1.42%	494,163
Jun 23, 2026	143.93	145.40	142.65	145.21	145.21	1.74%	482,092
Jun 22, 2026	142.14	144.17	142.14	142.72	142.72	0.25%	545,459
Jun 18, 2026	141.76	143.06	140.17	142.37	142.37	0.30%	1,372,118
Jun 17, 2026	142.25	142.99	140.97	141.95	141.95	-0.82%	413,516
Jun 16, 2026	142.83	144.44	142.19	143.13	143.13	0.13%	420,686
Jun 15, 2026	142.32	143.63	141.42	142.94	142.94	-0.03%	419,310
Jun 12, 2026	142.25	144.19	141.81	142.98	142.98	1.00%	472,826
Jun 11, 2026	142.66	143.55	140.16	141.56	141.56	-0.06%	387,616
Jun 10, 2026	142.03	142.62	140.73	141.65	141.65	0.96%	586,003
Jun 9, 2026	138.85	141.16	138.00	140.30	140.30	1.62%	487,033
Jun 8, 2026	141.00	141.00	137.95	138.07	138.07	-2.31%	810,079
Jun 5, 2026	139.19	141.93	139.19	141.34	141.34	1.97%	380,921
Jun 4, 2026	137.49	138.82	136.33	138.61	138.61	1.41%	436,479
Jun 3, 2026	137.05	139.00	136.43	136.68	136.68	0.18%	669,166
Jun 2, 2026	135.13	136.98	134.62	136.44	136.44	1.06%	405,267
Jun 1, 2026	138.95	139.26	134.94	135.01	135.01	-3.75%	439,820
May 29, 2026	140.61	141.47	139.48	140.27	140.27	-0.23%	672,082
May 28, 2026	143.91	144.00	140.46	140.59	140.59	-2.19%	346,001
May 27, 2026	142.52	144.06	141.86	143.74	143.74	0.76%	455,287
May 26, 2026	142.59	144.04	141.25	142.65	142.65	0.46%	425,983
May 22, 2026	141.79	142.48	140.69	142.00	142.00	0.28%	436,540
May 21, 2026	140.81	142.23	140.08	141.60	141.60	0.04%	826,877
May 20, 2026	142.41	142.66	140.76	141.55	141.55	-0.28%	904,111
May 19, 2026	140.73	142.85	140.00	141.95	141.95	0.88%	927,932
May 18, 2026	140.88	141.91	139.34	140.71	140.71	0.54%	389,559
May 15, 2026	143.04	143.04	138.78	139.96	139.96	-1.78%	439,610
May 14, 2026	142.43	143.07	141.02	142.49	142.49	0.13%	413,880
May 13, 2026	143.26	143.26	140.46	142.30	142.30	-0.99%	660,492