IDACORP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	140.51	142.96	140.28	142.61	142.61	1.06%	521,028
Aug 13, 2026	142.72	143.59	140.51	141.12	141.12	-0.58%	883,920
Aug 12, 2026	140.91	142.38	140.31	141.95	141.95	1.28%	602,629
Aug 11, 2026	139.39	141.01	138.58	140.15	140.15	0.33%	304,569
Aug 10, 2026	140.95	141.97	139.51	139.69	139.69	-1.52%	383,403
Aug 7, 2026	140.20	142.86	138.98	141.84	141.84	0.66%	469,113
Aug 6, 2026	144.81	145.21	140.78	140.91	140.91	-1.63%	725,903
Aug 5, 2026	143.14	143.62	141.49	143.24	143.24	-0.31%	416,102
Aug 4, 2026	143.72	145.44	141.63	144.57	143.69	0.54%	402,525
Aug 3, 2026	141.74	145.52	141.57	143.79	142.91	0.62%	395,927
Jul 31, 2026	143.13	144.68	140.63	142.91	142.04	0.71%	543,654
Jul 30, 2026	146.35	147.38	141.52	141.90	141.04	-1.73%	423,895
Jul 29, 2026	148.92	148.92	144.18	144.40	143.52	-2.85%	543,019
Jul 28, 2026	149.69	150.99	148.02	148.64	147.74	0.42%	581,259
Jul 27, 2026	147.94	149.43	147.14	148.02	147.12	-0.37%	550,596
Jul 24, 2026	149.79	151.25	148.44	148.57	147.67	-0.53%	613,511
Jul 23, 2026	147.73	150.20	147.37	149.36	148.45	0.42%	291,619
Jul 22, 2026	147.93	148.97	147.32	148.74	147.83	2.02%	440,626
Jul 21, 2026	146.65	147.12	144.89	145.80	144.91	-0.84%	424,287
Jul 20, 2026	149.13	151.27	146.57	147.03	146.14	-1.14%	418,514
Jul 17, 2026	152.51	153.54	148.19	148.73	147.82	-1.58%	574,004
Jul 16, 2026	149.27	151.43	149.11	151.11	150.19	1.20%	440,417
Jul 15, 2026	150.97	151.43	148.83	149.32	148.41	-1.50%	462,455
Jul 14, 2026	153.04	153.44	151.14	151.59	150.67	0.41%	480,339
Jul 13, 2026	150.49	152.95	150.49	150.97	150.05	0.21%	415,106
Jul 10, 2026	148.39	150.80	148.00	150.65	149.73	1.79%	438,651
Jul 9, 2026	149.20	149.95	147.93	148.00	147.10	-0.80%	401,724
Jul 8, 2026	151.48	151.65	149.07	149.19	148.28	-1.62%	424,607
Jul 7, 2026	152.56	154.43	151.51	151.64	150.72	0.36%	538,472
Jul 6, 2026	154.30	154.91	150.96	151.09	150.17	-2.24%	857,604
Jul 2, 2026	151.20	154.90	149.73	154.55	153.61	2.95%	1,551,287
Jul 1, 2026	150.72	151.71	149.57	150.12	149.21	-0.78%	536,197
Jun 30, 2026	152.18	152.74	150.25	151.30	150.38	-0.58%	933,288
Jun 29, 2026	152.80	153.28	150.59	152.18	151.25	-0.46%	812,344
Jun 26, 2026	149.69	152.88	149.69	152.88	151.95	2.19%	1,259,704
Jun 25, 2026	147.85	149.75	147.54	149.61	148.70	1.59%	744,084
Jun 24, 2026	146.26	147.56	145.48	147.27	146.37	1.42%	508,090
Jun 23, 2026	143.93	145.40	142.65	145.21	144.33	1.74%	482,092
Jun 22, 2026	142.14	144.17	142.14	142.72	141.85	0.25%	582,392
Jun 18, 2026	141.76	143.06	140.17	142.37	141.50	0.30%	1,386,526
Jun 17, 2026	142.25	142.99	140.97	141.95	141.09	-0.82%	451,160
Jun 16, 2026	142.83	144.44	142.19	143.13	142.26	0.13%	427,583
Jun 15, 2026	142.32	143.63	141.42	142.94	142.07	-0.03%	499,885
Jun 12, 2026	142.25	144.19	141.81	142.98	142.11	1.00%	472,981
Jun 11, 2026	142.66	143.55	140.16	141.56	140.70	-0.06%	462,617
Jun 10, 2026	142.03	142.62	140.73	141.65	140.79	0.96%	586,328
Jun 9, 2026	138.85	141.16	138.00	140.30	139.45	1.62%	577,047
Jun 8, 2026	141.00	141.00	137.95	138.07	137.23	-2.31%	810,079
Jun 5, 2026	139.19	141.93	139.19	141.34	140.48	1.97%	380,921
Jun 4, 2026	137.49	138.82	136.33	138.61	137.77	1.41%	511,479