Skip to main content
logo
IDACORP, Inc. (IDA)
NYSE: IDA · Real-Time Price · USD
135.70
-0.42 (-0.31%)
At close: Sep 4, 2026, 4:00 PM EDT
136.86
+1.16 (0.85%)
After-hours: Sep 4, 2026, 7:43 PM EDT

IDACORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026135.26136.91135.26135.70135.70-0.31%272,376
Sep 3, 2026135.62137.24134.01136.12136.120.73%418,945
Sep 2, 2026136.26136.88134.34135.13135.13-0.92%478,314
Sep 1, 2026136.48137.19135.58136.39136.390.17%377,138
Aug 31, 2026134.88136.64133.42136.16136.160.28%490,646
Aug 28, 2026138.69138.69135.38135.78135.78-1.42%370,628
Aug 27, 2026136.81137.92136.16137.74137.74-0.28%429,031
Aug 26, 2026138.23139.12137.49138.13138.130.34%502,619
Aug 25, 2026138.90139.18137.17137.66137.66-0.41%426,620
Aug 24, 2026137.26138.24136.27138.23138.230.75%440,561
Aug 21, 2026140.85141.00137.10137.20137.20-2.08%419,639
Aug 20, 2026140.14141.87140.05140.11140.11-0.46%381,912
Aug 19, 2026143.00143.40140.31140.76140.76-0.89%404,116
Aug 18, 2026143.04143.88141.96142.03142.030.40%370,665
Aug 17, 2026141.95142.25141.27141.47141.47-0.80%498,577
Aug 14, 2026140.51142.96140.28142.61142.611.06%521,028
Aug 13, 2026142.72143.59140.51141.12141.12-0.58%883,920
Aug 12, 2026140.91142.38140.31141.95141.951.28%602,629
Aug 11, 2026139.39141.01138.58140.15140.150.33%304,569
Aug 10, 2026140.95141.97139.51139.69139.69-1.52%383,403
Aug 7, 2026140.20142.86138.98141.84141.840.66%469,113
Aug 6, 2026144.81145.21140.78140.91140.91-1.63%725,903
Aug 5, 2026143.14143.62141.49143.24143.24-0.31%416,102
Aug 4, 2026143.72145.44141.63144.57143.690.54%402,525
Aug 3, 2026141.74145.52141.57143.79142.910.62%395,927
Jul 31, 2026143.13144.68140.63142.91142.040.71%543,654
Jul 30, 2026146.35147.38141.52141.90141.04-1.73%423,895
Jul 29, 2026148.92148.92144.18144.40143.52-2.85%543,019
Jul 28, 2026149.69150.99148.02148.64147.740.42%581,259
Jul 27, 2026147.94149.43147.14148.02147.12-0.37%550,596
Jul 24, 2026149.79151.25148.44148.57147.67-0.53%613,511
Jul 23, 2026147.73150.20147.37149.36148.450.42%291,619
Jul 22, 2026147.93148.97147.32148.74147.832.02%440,626
Jul 21, 2026146.65147.12144.89145.80144.91-0.84%424,287
Jul 20, 2026149.13151.27146.57147.03146.14-1.14%418,514
Jul 17, 2026152.51153.54148.19148.73147.82-1.58%574,004
Jul 16, 2026149.27151.43149.11151.11150.191.20%440,417
Jul 15, 2026150.97151.43148.83149.32148.41-1.50%462,455
Jul 14, 2026153.04153.44151.14151.59150.670.41%480,339
Jul 13, 2026150.49152.95150.49150.97150.050.21%415,106
Jul 10, 2026148.39150.80148.00150.65149.731.79%438,651
Jul 9, 2026149.20149.95147.93148.00147.10-0.80%401,724
Jul 8, 2026151.48151.65149.07149.19148.28-1.62%424,607
Jul 7, 2026152.56154.43151.51151.64150.720.36%538,472
Jul 6, 2026154.30154.91150.96151.09150.17-2.24%857,604
Jul 2, 2026151.20154.90149.73154.55153.612.95%1,551,287
Jul 1, 2026150.72151.71149.57150.12149.21-0.78%536,197
Jun 30, 2026152.18152.74150.25151.30150.38-0.58%933,288
Jun 29, 2026152.80153.28150.59152.18151.25-0.46%812,344
Jun 26, 2026149.69152.88149.69152.88151.952.19%1,259,704