Skip to main content
IMAX Corporation (IMAX)
NYSE: IMAX · Real-Time Price · USD
24.10
+0.60 (2.55%)
At close: Apr 23, 2025, 4:00 PM
24.30
+0.20 (0.83%)
Pre-market: Apr 24, 2025, 4:40 AM EDT

IMAX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202523.6524.4822.6124.1024.102.55%1,928,907
Apr 22, 202522.5023.5622.5023.5023.505.19%1,932,505
Apr 21, 202522.2522.4421.8622.3422.34-0.49%1,130,598
Apr 17, 202521.7622.8521.7622.4522.453.12%1,134,204
Apr 16, 202521.6622.2021.4921.7721.770.51%1,148,545
Apr 15, 202521.5521.8221.4721.6621.660.09%927,103
Apr 14, 202522.0022.0521.3321.6421.640.93%1,469,450
Apr 11, 202522.0922.1820.4821.4421.44-2.68%2,645,535
Apr 10, 202522.6023.1021.8222.0322.03-6.02%2,338,042
Apr 9, 202522.6924.4722.1623.4423.443.85%2,159,599
Apr 8, 202524.4225.4222.0022.5722.57-7.76%3,099,247
Apr 7, 202523.3126.2723.3024.4724.470.62%1,887,514
Apr 4, 202525.0225.4324.0324.3224.32-5.48%1,387,529
Apr 3, 202525.7226.1225.2825.7325.73-3.20%893,052
Apr 2, 202526.3526.7326.2626.5826.58-404,019
Apr 1, 202526.2526.7526.0526.5826.580.87%587,352
Mar 31, 202525.8926.6425.5926.3526.350.80%794,190
Mar 28, 202526.9327.1926.0326.1426.14-3.29%1,041,805
Mar 27, 202527.2027.5126.8827.0327.03-1.24%523,344
Mar 26, 202527.2327.6227.1827.3727.370.77%585,803
Mar 25, 202526.9227.6526.6327.1627.160.63%1,060,050
Mar 24, 202527.1927.3326.6126.9926.990.90%861,768
Mar 21, 202526.3126.9726.1626.7526.750.98%1,073,427
Mar 20, 202525.6626.6225.6626.4926.492.16%959,711
Mar 19, 202524.8626.3124.7725.9325.936.53%1,524,785
Mar 18, 202524.7024.7024.2424.3424.34-2.05%497,194
Mar 17, 202524.1724.8824.1424.8524.853.11%521,680
Mar 14, 202523.9424.4023.9124.1024.101.09%390,114
Mar 13, 202524.1624.4223.6223.8423.84-1.28%542,672
Mar 12, 202524.9625.2323.9124.1524.15-0.33%637,601
Mar 11, 202524.7425.0223.9724.2324.23-2.22%745,796
Mar 10, 202524.8525.3124.6124.7824.78-1.90%1,026,412
Mar 7, 202524.5825.4724.3925.2625.262.81%758,022
Mar 6, 202524.6524.8024.3124.5724.57-1.09%636,253
Mar 5, 202525.0225.3324.6824.8424.84-0.44%584,500
Mar 4, 202524.5925.0424.4524.9524.95-0.28%809,134
Mar 3, 202525.5025.8124.9625.0225.02-2.27%613,661
Feb 28, 202525.2425.6325.1225.6025.600.99%562,788
Feb 27, 202525.8025.8424.9925.3525.35-1.40%598,422
Feb 26, 202526.0326.5425.3725.7125.71-2.58%784,002
Feb 25, 202526.4827.0025.9826.3926.390.46%844,203
Feb 24, 202526.0626.9425.8626.2726.270.92%935,869
Feb 21, 202527.2027.7725.6526.0326.03-3.34%1,170,954
Feb 20, 202526.7727.3125.9126.9326.93-1.07%1,262,548
Feb 19, 202526.5027.2726.1127.2227.220.74%1,640,463
Feb 18, 202526.8127.3826.8127.0227.020.19%1,065,642
Feb 14, 202526.9727.2926.6726.9726.970.52%1,112,967
Feb 13, 202526.1226.8526.0926.8326.832.95%759,175
Feb 12, 202525.2126.2225.1626.0626.062.40%683,142
Feb 11, 202525.2325.5525.0225.4525.45-0.04%454,114