Skip to main content
IMAX Corporation (IMAX)
NYSE: IMAX · Real-Time Price · USD
26.58
+0.23 (0.87%)
At close: Apr 1, 2025, 4:00 PM
26.30
-0.28 (-1.05%)
After-hours: Apr 1, 2025, 4:31 PM EDT

IMAX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202526.2526.5826.0426.57-0.83%79,466
Mar 31, 202525.8926.6425.5926.3526.350.80%794,190
Mar 28, 202526.9327.1926.0326.1426.14-3.29%1,041,805
Mar 27, 202527.2027.5126.8827.0327.03-1.24%523,344
Mar 26, 202527.2327.6227.1827.3727.370.77%585,803
Mar 25, 202526.9227.6526.6327.1627.160.63%1,060,050
Mar 24, 202527.1927.3326.6126.9926.990.90%861,768
Mar 21, 202526.3126.9726.1626.7526.750.98%1,073,427
Mar 20, 202525.6626.6225.6626.4926.492.16%959,711
Mar 19, 202524.8626.3124.7725.9325.936.53%1,524,785
Mar 18, 202524.7024.7024.2424.3424.34-2.05%497,194
Mar 17, 202524.1724.8824.1424.8524.853.11%521,680
Mar 14, 202523.9424.4023.9124.1024.101.09%390,114
Mar 13, 202524.1624.4223.6223.8423.84-1.28%542,672
Mar 12, 202524.9625.2323.9124.1524.15-0.33%637,601
Mar 11, 202524.7425.0223.9724.2324.23-2.22%745,796
Mar 10, 202524.8525.3124.6124.7824.78-1.90%1,026,412
Mar 7, 202524.5825.4724.3925.2625.262.81%758,022
Mar 6, 202524.6524.8024.3124.5724.57-1.09%636,253
Mar 5, 202525.0225.3324.6824.8424.84-0.44%584,500
Mar 4, 202524.5925.0424.4524.9524.95-0.28%809,134
Mar 3, 202525.5025.8124.9625.0225.02-2.27%613,661
Feb 28, 202525.2425.6325.1225.6025.600.99%562,788
Feb 27, 202525.8025.8424.9925.3525.35-1.40%598,422
Feb 26, 202526.0326.5425.3725.7125.71-2.58%784,002
Feb 25, 202526.4827.0025.9826.3926.390.46%844,203
Feb 24, 202526.0626.9425.8626.2726.270.92%935,869
Feb 21, 202527.2027.7725.6526.0326.03-3.34%1,170,954
Feb 20, 202526.7727.3125.9126.9326.93-1.07%1,262,548
Feb 19, 202526.5027.2726.1127.2227.220.74%1,640,463
Feb 18, 202526.8127.3826.8127.0227.020.19%1,065,642
Feb 14, 202526.9727.2926.6726.9726.970.52%1,112,967
Feb 13, 202526.1226.8526.0926.8326.832.95%759,175
Feb 12, 202525.2126.2225.1626.0626.062.40%683,142
Feb 11, 202525.2325.5525.0225.4525.45-0.04%454,114
Feb 10, 202525.4225.6525.2425.4625.460.28%527,980
Feb 7, 202525.3325.5024.9625.3925.390.51%649,451
Feb 6, 202524.9225.3824.7825.2625.261.20%709,231
Feb 5, 202524.7025.0324.4924.9624.962.46%834,496
Feb 4, 202524.2924.4424.0324.3624.360.95%406,384
Feb 3, 202523.3924.3123.1824.1324.132.46%658,332
Jan 31, 202523.7124.0223.4223.5523.55-0.13%642,570
Jan 30, 202523.7023.7023.2723.5823.580.13%398,158
Jan 29, 202523.2723.8023.1323.5523.551.46%440,655
Jan 28, 202523.6723.7023.1123.2123.21-2.11%500,689
Jan 27, 202523.6624.1123.4223.7123.710.68%589,578
Jan 24, 202523.6623.8623.4223.5523.55-0.88%820,019
Jan 23, 202523.4224.2023.2023.7623.761.15%1,098,574
Jan 22, 202523.7823.9823.3723.4923.490.99%634,084
Jan 21, 202523.2523.3922.9823.2623.260.30%564,950