IMAX Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	52.95	53.38	51.41	52.08	52.08	-2.44%	730,184
Oct 23, 2026	52.42	54.18	52.27	53.38	53.38	2.05%	930,191
Oct 22, 2026	53.07	53.50	52.16	52.31	52.31	-1.47%	792,586
Oct 21, 2026	52.32	53.46	52.11	53.09	53.09	1.24%	732,038
Oct 20, 2026	51.67	52.76	51.43	52.44	52.44	1.49%	967,864
Oct 19, 2026	51.02	52.01	50.21	51.67	51.67	1.67%	1,194,941
Oct 16, 2026	51.72	52.34	50.65	50.82	50.82	-1.42%	831,893
Oct 15, 2026	51.98	52.10	51.23	51.55	51.55	-0.27%	551,656
Oct 14, 2026	52.01	52.50	51.08	51.69	51.69	0.06%	915,289
Oct 13, 2026	51.60	51.95	51.32	51.66	51.66	-0.08%	622,659
Oct 12, 2026	50.66	51.87	50.17	51.70	51.70	1.77%	788,011
Oct 9, 2026	51.98	52.16	50.65	50.80	50.80	-0.99%	682,415
Oct 8, 2026	51.48	53.61	48.24	51.31	51.31	-0.27%	1,926,980
Oct 7, 2026	51.06	51.78	50.50	51.45	51.45	1.72%	1,021,077
Oct 6, 2026	53.06	53.11	50.19	50.58	50.58	-3.80%	1,639,622
Oct 5, 2026	53.00	53.25	51.88	52.58	52.58	-0.27%	794,896
Oct 2, 2026	52.36	53.48	52.07	52.72	52.72	0.38%	746,955
Oct 1, 2026	54.62	55.01	51.63	52.52	52.52	-4.16%	1,942,907
Sep 30, 2026	56.26	56.52	54.62	54.80	54.80	-2.72%	917,263
Sep 29, 2026	56.30	56.51	55.12	56.33	56.33	0.36%	1,207,153
Sep 28, 2026	56.20	57.73	55.66	56.13	56.13	0.14%	1,395,685
Sep 25, 2026	55.16	56.68	54.53	56.05	56.05	1.61%	1,048,896
Sep 24, 2026	54.28	55.49	53.30	55.16	55.16	3.49%	1,119,726
Sep 23, 2026	53.73	54.76	52.97	53.30	53.30	-0.54%	716,768
Sep 22, 2026	54.13	54.38	52.80	53.59	53.59	-0.83%	1,105,954
Sep 21, 2026	53.02	54.89	52.57	54.04	54.04	2.41%	1,134,786
Sep 18, 2026	51.56	53.42	51.12	52.77	52.77	1.81%	1,320,382
Sep 17, 2026	52.59	52.59	51.34	51.83	51.83	-0.46%	653,040
Sep 16, 2026	52.72	53.73	51.64	52.07	52.07	-1.33%	960,069
Sep 15, 2026	53.27	53.74	52.53	52.77	52.77	-1.24%	926,287
Sep 14, 2026	52.05	53.76	52.05	53.43	53.43	2.57%	1,098,075
Sep 11, 2026	51.71	52.42	50.95	52.09	52.09	1.44%	1,189,608
Sep 10, 2026	51.36	52.45	50.67	51.35	51.35	-0.48%	610,980
Sep 9, 2026	52.36	52.36	51.01	51.60	51.60	-2.01%	784,266
Sep 8, 2026	51.09	52.91	50.52	52.66	52.66	1.98%	1,451,261
Sep 4, 2026	52.52	53.17	51.63	51.64	51.64	-0.54%	460,903
Sep 3, 2026	52.49	52.76	51.53	51.92	51.92	0.46%	699,855
Sep 2, 2026	51.31	52.55	51.31	51.68	51.68	1.08%	523,269
Sep 1, 2026	51.73	51.73	50.77	51.13	51.13	-0.14%	707,805
Aug 31, 2026	50.53	51.47	50.39	51.20	51.20	1.63%	927,482
Aug 28, 2026	51.21	52.31	50.03	50.38	50.38	-3.00%	1,101,032
Aug 27, 2026	52.35	52.50	51.51	51.94	51.94	-1.55%	833,561
Aug 26, 2026	53.75	54.76	52.61	52.76	52.76	-2.12%	747,022
Aug 25, 2026	54.88	54.98	53.77	53.90	53.90	-1.62%	1,217,091
Aug 24, 2026	53.16	55.57	52.93	54.79	54.79	3.89%	1,383,905
Aug 21, 2026	52.72	53.11	52.05	52.74	52.74	-	632,859
Aug 20, 2026	52.90	54.50	52.22	52.74	52.74	-1.81%	1,272,165
Aug 19, 2026	50.50	54.28	50.03	53.71	53.71	6.25%	1,665,924
Aug 18, 2026	52.26	52.39	50.54	50.55	50.55	-3.51%	1,129,483
Aug 17, 2026	52.51	53.18	51.90	52.39	52.39	-0.93%	868,095