International Money Express, Inc. (IMXI)
NASDAQ: IMXI · Real-Time Price · USD
14.85
-0.02 (-0.13%)
At close: Oct 27, 2025, 4:00 PM EDT
14.86
+0.01 (0.07%)
After-hours: Oct 27, 2025, 4:10 PM EDT
IMXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 14.87 | 14.91 | 14.85 | 14.86 | 14.86 | -0.07% | 164,488 |
| Oct 24, 2025 | 14.89 | 14.90 | 14.83 | 14.87 | 14.87 | 0.34% | 214,294 |
| Oct 23, 2025 | 14.81 | 14.84 | 14.76 | 14.82 | 14.82 | 0.41% | 251,183 |
| Oct 22, 2025 | 14.73 | 14.78 | 14.73 | 14.76 | 14.76 | 0.20% | 341,946 |
| Oct 21, 2025 | 14.74 | 14.79 | 14.71 | 14.73 | 14.73 | 0.07% | 322,916 |
| Oct 20, 2025 | 14.82 | 14.86 | 14.71 | 14.72 | 14.72 | -0.27% | 222,713 |
| Oct 17, 2025 | 14.76 | 14.80 | 14.74 | 14.76 | 14.76 | - | 246,658 |
| Oct 16, 2025 | 14.81 | 14.85 | 14.70 | 14.76 | 14.76 | -0.27% | 356,887 |
| Oct 15, 2025 | 15.00 | 15.05 | 14.77 | 14.80 | 14.80 | -1.27% | 304,056 |
| Oct 14, 2025 | 14.71 | 15.04 | 14.69 | 14.99 | 14.99 | 1.90% | 421,290 |
| Oct 13, 2025 | 14.65 | 14.73 | 14.59 | 14.71 | 14.71 | 1.45% | 546,118 |
| Oct 10, 2025 | 14.69 | 14.75 | 14.43 | 14.50 | 14.50 | -1.36% | 397,916 |
| Oct 9, 2025 | 14.87 | 14.88 | 14.68 | 14.70 | 14.70 | -1.28% | 507,279 |
| Oct 8, 2025 | 15.07 | 15.07 | 14.85 | 14.89 | 14.89 | 5.60% | 1,740,758 |
| Oct 7, 2025 | 14.00 | 14.24 | 14.00 | 14.10 | 14.10 | 1.15% | 359,486 |
| Oct 6, 2025 | 14.12 | 14.13 | 13.94 | 13.94 | 13.94 | -0.78% | 433,605 |
| Oct 3, 2025 | 14.03 | 14.28 | 14.03 | 14.05 | 14.05 | 0.21% | 407,281 |
| Oct 2, 2025 | 13.98 | 14.08 | 13.93 | 14.02 | 14.02 | 0.65% | 500,938 |
| Oct 1, 2025 | 13.97 | 14.06 | 13.92 | 13.93 | 13.93 | -0.29% | 499,271 |
| Sep 30, 2025 | 14.11 | 14.16 | 13.91 | 13.97 | 13.97 | -0.99% | 383,450 |
| Sep 29, 2025 | 14.23 | 14.23 | 14.11 | 14.11 | 14.11 | -0.70% | 225,440 |
| Sep 26, 2025 | 14.20 | 14.23 | 14.20 | 14.21 | 14.21 | 0.07% | 171,594 |
| Sep 25, 2025 | 14.26 | 14.26 | 14.20 | 14.20 | 14.20 | -0.42% | 356,253 |
| Sep 24, 2025 | 14.31 | 14.37 | 14.23 | 14.26 | 14.26 | -0.49% | 197,685 |
| Sep 23, 2025 | 14.43 | 14.45 | 14.31 | 14.33 | 14.33 | -0.83% | 274,820 |
| Sep 22, 2025 | 14.40 | 14.45 | 14.40 | 14.45 | 14.45 | 0.35% | 225,104 |
| Sep 19, 2025 | 14.47 | 14.48 | 14.40 | 14.40 | 14.40 | -0.41% | 669,910 |
| Sep 18, 2025 | 14.52 | 14.52 | 14.45 | 14.46 | 14.46 | -0.14% | 214,700 |
| Sep 17, 2025 | 14.51 | 14.52 | 14.46 | 14.48 | 14.48 | -0.21% | 569,102 |
| Sep 16, 2025 | 14.52 | 14.52 | 14.49 | 14.51 | 14.51 | 0.07% | 312,985 |
| Sep 15, 2025 | 14.51 | 14.52 | 14.50 | 14.50 | 14.50 | - | 114,763 |
| Sep 12, 2025 | 14.51 | 14.57 | 14.48 | 14.50 | 14.50 | -0.14% | 302,659 |
| Sep 11, 2025 | 14.49 | 14.56 | 14.45 | 14.52 | 14.52 | 0.28% | 317,333 |
| Sep 10, 2025 | 14.50 | 14.53 | 14.46 | 14.48 | 14.48 | -0.14% | 191,595 |
| Sep 9, 2025 | 14.45 | 14.51 | 14.43 | 14.50 | 14.50 | 0.42% | 453,812 |
| Sep 8, 2025 | 14.55 | 14.55 | 14.40 | 14.44 | 14.44 | -0.28% | 413,047 |
| Sep 5, 2025 | 14.62 | 14.70 | 14.41 | 14.48 | 14.48 | -0.62% | 394,188 |
| Sep 4, 2025 | 14.66 | 14.68 | 14.54 | 14.57 | 14.57 | -0.75% | 263,653 |
| Sep 3, 2025 | 14.50 | 14.71 | 14.49 | 14.68 | 14.68 | 1.10% | 599,718 |
| Sep 2, 2025 | 14.40 | 14.54 | 14.40 | 14.52 | 14.52 | 0.14% | 447,960 |
| Aug 29, 2025 | 14.51 | 14.55 | 14.45 | 14.50 | 14.50 | - | 248,442 |
| Aug 28, 2025 | 14.50 | 14.55 | 14.41 | 14.50 | 14.50 | 0.55% | 425,692 |
| Aug 27, 2025 | 14.43 | 14.50 | 14.34 | 14.42 | 14.42 | - | 571,037 |
| Aug 26, 2025 | 14.44 | 14.51 | 14.40 | 14.42 | 14.42 | -0.21% | 374,114 |
| Aug 25, 2025 | 14.59 | 14.59 | 14.43 | 14.45 | 14.45 | -0.89% | 478,811 |
| Aug 22, 2025 | 14.59 | 14.60 | 14.44 | 14.58 | 14.58 | 0.41% | 932,961 |
| Aug 21, 2025 | 14.54 | 14.68 | 14.50 | 14.52 | 14.52 | -0.14% | 686,913 |
| Aug 20, 2025 | 14.50 | 14.70 | 14.49 | 14.54 | 14.54 | 0.41% | 899,910 |
| Aug 19, 2025 | 14.48 | 14.54 | 14.45 | 14.48 | 14.48 | 0.28% | 845,451 |
| Aug 18, 2025 | 14.47 | 14.53 | 14.42 | 14.44 | 14.44 | 0.14% | 620,865 |