IMXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	12.38	12.50	12.23	12.43	12.43	-0.48%	202,833
Apr 24, 2025	12.31	12.69	12.27	12.49	12.49	1.71%	220,624
Apr 23, 2025	12.57	12.71	12.19	12.28	12.28	-0.73%	277,227
Apr 22, 2025	12.14	12.41	12.07	12.37	12.37	2.23%	184,577
Apr 21, 2025	12.23	12.23	11.88	12.10	12.10	-2.18%	242,451
Apr 17, 2025	12.00	12.38	12.00	12.37	12.37	3.00%	248,410
Apr 16, 2025	11.74	12.05	11.67	12.01	12.01	1.52%	452,440
Apr 15, 2025	11.90	12.05	11.68	11.83	11.83	-0.67%	441,305
Apr 14, 2025	11.97	12.00	11.49	11.91	11.91	1.28%	586,845
Apr 11, 2025	11.81	11.93	11.47	11.76	11.76	-1.18%	243,324
Apr 10, 2025	12.23	12.39	11.68	11.90	11.90	-3.57%	241,756
Apr 9, 2025	11.36	12.54	11.31	12.34	12.34	7.68%	329,953
Apr 8, 2025	11.88	11.98	11.27	11.46	11.46	-1.80%	517,860
Apr 7, 2025	11.96	12.76	11.59	11.67	11.67	-4.81%	557,826
Apr 4, 2025	11.82	12.32	11.78	12.26	12.26	1.07%	406,322
Apr 3, 2025	12.55	12.86	11.98	12.13	12.13	-6.84%	294,702
Apr 2, 2025	12.73	13.11	12.73	13.02	13.02	1.88%	225,179
Apr 1, 2025	12.63	12.81	12.42	12.78	12.78	1.27%	530,471
Mar 31, 2025	12.83	12.90	12.57	12.62	12.62	-2.55%	499,583
Mar 28, 2025	13.57	13.73	12.87	12.95	12.95	-4.36%	315,947
Mar 27, 2025	13.47	13.57	13.38	13.54	13.54	0.52%	205,301
Mar 26, 2025	13.46	13.62	13.46	13.47	13.47	-	143,000
Mar 25, 2025	13.36	13.50	13.28	13.47	13.47	0.52%	213,657
Mar 24, 2025	13.24	13.47	13.21	13.40	13.40	2.60%	226,437
Mar 21, 2025	13.45	13.59	13.02	13.06	13.06	-3.83%	545,033
Mar 20, 2025	13.33	13.69	13.33	13.58	13.58	0.97%	202,141
Mar 19, 2025	13.15	13.55	13.15	13.45	13.45	2.91%	261,234
Mar 18, 2025	13.07	13.21	13.01	13.07	13.07	-	389,501
Mar 17, 2025	13.22	13.38	12.98	13.07	13.07	-1.36%	288,904
Mar 14, 2025	12.97	13.38	12.97	13.25	13.25	2.24%	342,637
Mar 13, 2025	13.00	13.30	12.83	12.96	12.96	0.08%	467,016
Mar 12, 2025	13.43	13.50	12.82	12.95	12.95	-3.14%	596,886
Mar 11, 2025	13.71	13.80	13.25	13.37	13.37	-2.05%	499,227
Mar 10, 2025	14.19	14.45	13.64	13.65	13.65	-4.14%	518,012
Mar 7, 2025	14.27	14.49	14.04	14.24	14.24	0.14%	498,208
Mar 6, 2025	14.11	14.50	13.99	14.22	14.22	-0.07%	664,421
Mar 5, 2025	14.68	14.68	14.10	14.23	14.23	-3.20%	418,571
Mar 4, 2025	15.03	15.15	14.67	14.70	14.70	-2.33%	585,563
Mar 3, 2025	15.29	15.98	15.04	15.05	15.05	-1.76%	498,981
Feb 28, 2025	15.80	15.88	15.28	15.32	15.32	-3.83%	495,493
Feb 27, 2025	15.26	15.98	15.09	15.93	15.93	4.39%	451,353
Feb 26, 2025	15.38	15.95	14.99	15.26	15.26	-16.70%	1,334,978
Feb 25, 2025	17.88	18.47	17.65	18.32	18.32	3.04%	531,640
Feb 24, 2025	18.11	18.13	17.76	17.78	17.78	-1.17%	289,960
Feb 21, 2025	18.48	18.48	17.86	17.99	17.99	-0.61%	368,495
Feb 20, 2025	18.38	18.39	18.07	18.10	18.10	-1.68%	181,292
Feb 19, 2025	18.24	18.43	18.04	18.41	18.41	0.49%	223,419
Feb 18, 2025	18.40	18.54	18.21	18.32	18.32	-0.60%	212,302
Feb 14, 2025	18.59	18.69	18.39	18.43	18.43	-0.75%	161,466
Feb 13, 2025	18.32	18.61	18.09	18.57	18.57	2.37%	163,595