International Money Express, Inc. (IMXI)

IMXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	15.60	15.63	15.54	15.57	15.57	0.13%	541,569
Feb 12, 2026	15.58	15.58	15.53	15.55	15.55	0.06%	138,026
Feb 11, 2026	15.56	15.56	15.52	15.54	15.54	-0.13%	107,999
Feb 10, 2026	15.53	15.56	15.53	15.56	15.56	0.19%	89,591
Feb 9, 2026	15.53	15.57	15.53	15.53	15.53	-0.13%	94,449
Feb 6, 2026	15.52	15.57	15.51	15.55	15.55	0.19%	137,632
Feb 5, 2026	15.50	15.52	15.50	15.52	15.52	0.06%	139,849
Feb 4, 2026	15.50	15.52	15.50	15.51	15.51	0.13%	112,132
Feb 3, 2026	15.51	15.54	15.49	15.49	15.49	-0.13%	160,748
Feb 2, 2026	15.46	15.53	15.45	15.51	15.51	0.32%	250,519
Jan 30, 2026	15.49	15.49	15.45	15.46	15.46	-0.06%	278,197
Jan 29, 2026	15.46	15.48	15.46	15.47	15.47	-	232,283
Jan 28, 2026	15.49	15.49	15.47	15.47	15.47	-0.06%	239,962
Jan 27, 2026	15.47	15.48	15.46	15.48	15.48	0.06%	308,119
Jan 26, 2026	15.48	15.49	15.47	15.47	15.47	-0.13%	96,388
Jan 23, 2026	15.49	15.51	15.47	15.49	15.49	-0.06%	246,821
Jan 22, 2026	15.50	15.51	15.49	15.50	15.50	-0.06%	123,965
Jan 21, 2026	15.44	15.51	15.44	15.51	15.51	0.26%	284,982
Jan 20, 2026	15.49	15.49	15.40	15.47	15.47	-0.19%	229,944
Jan 16, 2026	15.49	15.51	15.49	15.50	15.50	-	134,268
Jan 15, 2026	15.50	15.51	15.49	15.50	15.50	-	114,974
Jan 14, 2026	15.50	15.51	15.48	15.50	15.50	-	165,536
Jan 13, 2026	15.50	15.53	15.49	15.50	15.50	-0.06%	178,153
Jan 12, 2026	15.48	15.51	15.47	15.51	15.51	0.26%	104,761
Jan 9, 2026	15.47	15.51	15.46	15.47	15.47	-	190,646
Jan 8, 2026	15.45	15.54	15.45	15.47	15.47	-0.13%	546,112
Jan 7, 2026	15.44	15.49	15.41	15.49	15.49	0.32%	209,936
Jan 6, 2026	15.35	15.45	15.35	15.44	15.44	0.32%	198,220
Jan 5, 2026	15.33	15.41	15.32	15.39	15.39	0.33%	252,824
Jan 2, 2026	15.36	15.36	15.33	15.34	15.34	-0.13%	256,535
Dec 31, 2025	15.37	15.37	15.34	15.36	15.36	0.07%	181,210
Dec 30, 2025	15.37	15.37	15.34	15.35	15.35	-0.07%	318,817
Dec 29, 2025	15.40	15.41	15.36	15.36	15.36	-0.39%	100,614
Dec 26, 2025	15.38	15.42	15.36	15.42	15.42	0.23%	99,734
Dec 24, 2025	15.42	15.42	15.38	15.39	15.39	-0.16%	36,594
Dec 23, 2025	15.38	15.41	15.37	15.41	15.41	0.13%	193,616
Dec 22, 2025	15.35	15.41	15.33	15.39	15.39	0.20%	144,957
Dec 19, 2025	15.35	15.43	15.32	15.36	15.36	-0.07%	485,320
Dec 18, 2025	15.38	15.39	15.35	15.37	15.37	-0.07%	191,684
Dec 17, 2025	15.38	15.40	15.37	15.38	15.38	-	107,776
Dec 16, 2025	15.42	15.42	15.36	15.38	15.38	0.20%	159,122
Dec 15, 2025	15.45	15.45	15.35	15.35	15.35	-0.58%	250,420
Dec 12, 2025	15.48	15.51	15.43	15.44	15.44	-0.06%	419,777
Dec 11, 2025	15.37	15.45	15.37	15.45	15.45	0.52%	196,130
Dec 10, 2025	15.38	15.44	15.37	15.37	15.37	-0.19%	566,421
Dec 9, 2025	15.39	15.41	15.37	15.40	15.40	0.20%	266,750
Dec 8, 2025	15.40	15.40	15.36	15.37	15.37	-0.19%	149,172
Dec 5, 2025	15.33	15.40	15.33	15.40	15.40	0.33%	129,290
Dec 4, 2025	15.30	15.35	15.30	15.35	15.35	-0.07%	139,470
Dec 3, 2025	15.35	15.36	15.29	15.36	15.36	0.39%	213,951

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.