Skip to main content
logo
International Money Express, Inc. (IMXI)
NASDAQ: IMXI · Real-Time Price · USD
14.85
-0.02 (-0.13%)
At close: Oct 27, 2025, 4:00 PM EDT
14.86
+0.01 (0.07%)
After-hours: Oct 27, 2025, 4:10 PM EDT

IMXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202514.8714.9114.8514.8614.86-0.07%164,488
Oct 24, 202514.8914.9014.8314.8714.870.34%214,294
Oct 23, 202514.8114.8414.7614.8214.820.41%251,183
Oct 22, 202514.7314.7814.7314.7614.760.20%341,946
Oct 21, 202514.7414.7914.7114.7314.730.07%322,916
Oct 20, 202514.8214.8614.7114.7214.72-0.27%222,713
Oct 17, 202514.7614.8014.7414.7614.76-246,658
Oct 16, 202514.8114.8514.7014.7614.76-0.27%356,887
Oct 15, 202515.0015.0514.7714.8014.80-1.27%304,056
Oct 14, 202514.7115.0414.6914.9914.991.90%421,290
Oct 13, 202514.6514.7314.5914.7114.711.45%546,118
Oct 10, 202514.6914.7514.4314.5014.50-1.36%397,916
Oct 9, 202514.8714.8814.6814.7014.70-1.28%507,279
Oct 8, 202515.0715.0714.8514.8914.895.60%1,740,758
Oct 7, 202514.0014.2414.0014.1014.101.15%359,486
Oct 6, 202514.1214.1313.9413.9413.94-0.78%433,605
Oct 3, 202514.0314.2814.0314.0514.050.21%407,281
Oct 2, 202513.9814.0813.9314.0214.020.65%500,938
Oct 1, 202513.9714.0613.9213.9313.93-0.29%499,271
Sep 30, 202514.1114.1613.9113.9713.97-0.99%383,450
Sep 29, 202514.2314.2314.1114.1114.11-0.70%225,440
Sep 26, 202514.2014.2314.2014.2114.210.07%171,594
Sep 25, 202514.2614.2614.2014.2014.20-0.42%356,253
Sep 24, 202514.3114.3714.2314.2614.26-0.49%197,685
Sep 23, 202514.4314.4514.3114.3314.33-0.83%274,820
Sep 22, 202514.4014.4514.4014.4514.450.35%225,104
Sep 19, 202514.4714.4814.4014.4014.40-0.41%669,910
Sep 18, 202514.5214.5214.4514.4614.46-0.14%214,700
Sep 17, 202514.5114.5214.4614.4814.48-0.21%569,102
Sep 16, 202514.5214.5214.4914.5114.510.07%312,985
Sep 15, 202514.5114.5214.5014.5014.50-114,763
Sep 12, 202514.5114.5714.4814.5014.50-0.14%302,659
Sep 11, 202514.4914.5614.4514.5214.520.28%317,333
Sep 10, 202514.5014.5314.4614.4814.48-0.14%191,595
Sep 9, 202514.4514.5114.4314.5014.500.42%453,812
Sep 8, 202514.5514.5514.4014.4414.44-0.28%413,047
Sep 5, 202514.6214.7014.4114.4814.48-0.62%394,188
Sep 4, 202514.6614.6814.5414.5714.57-0.75%263,653
Sep 3, 202514.5014.7114.4914.6814.681.10%599,718
Sep 2, 202514.4014.5414.4014.5214.520.14%447,960
Aug 29, 202514.5114.5514.4514.5014.50-248,442
Aug 28, 202514.5014.5514.4114.5014.500.55%425,692
Aug 27, 202514.4314.5014.3414.4214.42-571,037
Aug 26, 202514.4414.5114.4014.4214.42-0.21%374,114
Aug 25, 202514.5914.5914.4314.4514.45-0.89%478,811
Aug 22, 202514.5914.6014.4414.5814.580.41%932,961
Aug 21, 202514.5414.6814.5014.5214.52-0.14%686,913
Aug 20, 202514.5014.7014.4914.5414.540.41%899,910
Aug 19, 202514.4814.5414.4514.4814.480.28%845,451
Aug 18, 202514.4714.5314.4214.4414.440.14%620,865