Skip to main content
International Money Express, Inc. (IMXI)
NASDAQ: IMXI · Real-Time Price · USD
21.43
+0.26 (1.20%)
Nov 21, 2024, 2:48 PM EST - Market open

IMXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202420.9521.2120.7021.1721.171.10%215,984
Nov 19, 202420.5621.1020.5520.9420.941.21%347,317
Nov 18, 202420.9021.1420.6820.6920.69-0.86%202,641
Nov 15, 202421.3221.3420.6220.8720.87-1.60%230,040
Nov 14, 202421.5921.6521.0021.2121.21-1.76%298,448
Nov 13, 202421.9122.3721.5921.5921.59-0.74%716,866
Nov 12, 202421.4921.7821.1621.7521.750.69%586,188
Nov 11, 202421.1821.7920.8321.6021.604.35%578,971
Nov 8, 202420.0721.2820.0120.7020.7011.89%1,496,749
Nov 7, 202418.3318.8618.2518.5018.500.60%331,628
Nov 6, 202419.0019.1917.9218.3918.392.34%700,230
Nov 5, 202417.4917.9717.3817.9717.972.74%273,829
Nov 4, 202417.4917.7117.4617.4917.49-0.29%147,281
Nov 1, 202417.6517.7117.4817.5417.54-0.28%267,070
Oct 31, 202417.6517.7517.4817.5917.590.34%177,354
Oct 30, 202417.6417.8517.4917.5317.53-0.62%139,913
Oct 29, 202417.6917.8617.6117.6417.64-1.07%174,492
Oct 28, 202417.7718.0817.6517.8317.831.08%135,654
Oct 25, 202417.7117.8517.5517.6417.640.34%118,779
Oct 24, 202417.8717.9717.4617.5817.58-1.07%159,782
Oct 23, 202417.5817.8317.5617.7717.770.85%158,420
Oct 22, 202417.8918.0117.5817.6217.62-1.73%275,340
Oct 21, 202418.1618.2217.9217.9317.93-1.32%129,055
Oct 18, 202418.4718.5018.1518.1718.17-1.09%138,298
Oct 17, 202418.4018.4418.1818.3718.37-0.05%163,367
Oct 16, 202418.0418.5118.0018.3818.383.03%191,601
Oct 15, 202417.6918.0417.6317.8417.841.08%199,375
Oct 14, 202417.6517.7817.5717.6517.65-232,511
Oct 11, 202417.4017.7117.4017.6517.651.38%137,834
Oct 10, 202417.1617.4517.1617.4117.410.69%140,898
Oct 9, 202417.2217.5117.0717.2917.290.46%218,787
Oct 8, 202417.3917.5917.2017.2117.21-0.46%212,222
Oct 7, 202417.4517.6117.2617.2917.29-1.26%223,152
Oct 4, 202417.3817.5717.2817.5117.512.04%199,846
Oct 3, 202417.3617.7317.1617.1617.16-0.92%181,261
Oct 2, 202417.6917.6917.1617.3217.32-1.42%266,366
Oct 1, 202418.3518.4917.4417.5717.57-4.98%406,919
Sep 30, 202418.6018.8218.4518.4918.49-0.80%273,868
Sep 27, 202418.9319.3518.6418.6418.64-0.48%376,364
Sep 26, 202418.6018.9518.5918.7318.731.57%207,298
Sep 25, 202418.8218.8218.4418.4418.44-2.28%252,584
Sep 24, 202418.9219.1218.8118.8718.87-0.42%206,127
Sep 23, 202419.2419.4418.8418.9518.95-1.51%205,641
Sep 20, 202419.1419.5219.0319.2419.240.63%512,667
Sep 19, 202419.2719.3819.0619.1219.120.95%240,048
Sep 18, 202418.8119.4518.8118.9418.940.42%234,449
Sep 17, 202418.8819.0318.8118.8618.860.75%264,427
Sep 16, 202418.4918.8218.4918.7218.721.41%286,065
Sep 13, 202418.2318.7618.2118.4618.461.60%204,028
Sep 12, 202417.8918.3217.8218.1718.172.14%175,837
Sep 11, 202417.7717.9217.5617.7917.79-176,351
Sep 10, 202418.2518.4017.5517.7917.79-2.89%279,704
Sep 9, 202418.0518.5717.9818.3218.321.50%472,737
Sep 6, 202417.7918.3117.7218.0518.051.98%380,415
Sep 5, 202418.0418.1117.6517.7017.70-1.50%177,007
Sep 4, 202418.1518.2817.9617.9717.97-0.88%353,972
Sep 3, 202417.9418.3617.9218.1318.13-0.11%300,963
Aug 30, 202417.9718.3417.8318.1518.152.60%355,218
Aug 29, 202417.8617.9617.5817.6917.690.06%157,064
Aug 28, 202417.7917.9717.5817.6817.68-0.28%272,287
Aug 27, 202417.9118.1717.7317.7317.73-1.01%292,088
Aug 26, 202417.9118.0517.7217.9117.911.19%281,409
Aug 23, 202417.2417.7217.0917.7017.703.57%259,183
Aug 22, 202417.0217.1816.9417.0917.090.29%203,860
Aug 21, 202416.7917.1816.5717.0417.042.65%279,687
Aug 20, 202416.9617.0116.5116.6016.60-2.12%233,020
Aug 19, 202416.9116.9716.7116.9616.960.24%198,204
Aug 16, 202417.0817.3716.7916.9216.92-0.88%369,085
Aug 15, 202416.5017.1016.5017.0717.073.45%249,865
Aug 14, 202416.6516.8016.4216.5016.50-0.18%546,097
Aug 13, 202416.6816.9216.4216.5316.53-0.18%325,826
Aug 12, 202416.9117.0916.5016.5616.56-0.90%597,442
Aug 9, 202417.2717.3216.1716.7116.71-3.97%597,275
Aug 8, 202417.5118.0817.1717.4017.40-0.57%799,051
Aug 7, 202418.0020.0017.0717.5017.50-20.16%2,175,220
Aug 6, 202421.0722.2421.0721.9221.923.98%463,760
Aug 5, 202420.9221.2120.4621.0821.08-2.41%297,477
Aug 2, 202422.2222.3821.5721.6021.60-3.14%379,451
Aug 1, 202422.2022.3322.1322.3022.300.41%387,632
Jul 31, 202422.0622.3221.8322.2122.210.54%245,610
Jul 30, 202421.5722.2321.5422.0922.092.94%175,282
Jul 29, 202421.5021.5621.2221.4621.46-0.14%96,236
Jul 26, 202421.2521.5921.1721.4921.492.28%148,286
Jul 25, 202421.0221.2320.9521.0121.010.05%149,008
Jul 24, 202420.8121.1820.5921.0021.000.43%195,594
Jul 23, 202420.9020.9720.7520.9120.910.10%221,896
Jul 22, 202420.7920.9720.5420.8920.890.72%164,947
Jul 19, 202420.7820.8520.3720.7420.740.05%113,480
Jul 18, 202420.7421.0420.6220.7320.73-0.86%182,995
Jul 17, 202421.0221.2520.8220.9120.91-0.95%262,470
Jul 16, 202420.2221.2220.1421.1121.115.29%582,401
Jul 15, 202419.8920.2619.6020.0520.051.01%395,180
Jul 12, 202420.1920.2319.7919.8519.85-0.70%250,052
Jul 11, 202419.7020.1519.4819.9919.992.46%303,208
Jul 10, 202419.9019.9719.3619.5119.51-1.86%150,416
Jul 9, 202420.3420.3419.8619.8819.88-1.88%136,830
Jul 8, 202420.4020.4920.0920.2620.260.20%105,646
Jul 5, 202420.3920.3920.0620.2220.22-1.41%127,926
Jul 3, 202420.3720.7620.3720.5120.510.64%53,398
Jul 2, 202420.2620.5520.2420.3820.380.54%85,967