Skip to main content
logo
International Money Express, Inc. (IMXI)
NASDAQ: IMXI · Real-Time Price · USD
15.33
-0.01 (-0.07%)
Jan 5, 2026, 9:31 AM EST - Market open

IMXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 202615.3615.3615.3315.3415.34-0.13%256,535
Dec 31, 202515.3715.3715.3415.3615.360.07%181,044
Dec 30, 202515.3715.3715.3415.3515.35-0.07%318,817
Dec 29, 202515.4015.4115.3615.3615.36-0.39%100,146
Dec 26, 202515.3815.4215.3615.4215.420.23%99,734
Dec 24, 202515.4215.4215.3815.3915.39-0.16%36,581
Dec 23, 202515.3815.4115.3715.4115.410.13%192,634
Dec 22, 202515.3515.4115.3315.3915.390.20%144,780
Dec 19, 202515.3515.4315.3215.3615.36-0.07%485,320
Dec 18, 202515.3815.3915.3515.3715.37-0.07%191,684
Dec 17, 202515.3815.4015.3715.3815.38-107,776
Dec 16, 202515.4215.4215.3615.3815.380.20%159,122
Dec 15, 202515.4515.4515.3515.3515.35-0.58%250,420
Dec 12, 202515.4815.5115.4315.4415.44-0.06%419,777
Dec 11, 202515.3715.4515.3715.4515.450.52%196,119
Dec 10, 202515.3815.4415.3715.3715.37-0.19%566,421
Dec 9, 202515.3915.4115.3715.4015.400.20%266,750
Dec 8, 202515.4015.4015.3615.3715.37-0.19%149,172
Dec 5, 202515.3315.4015.3315.4015.400.33%129,268
Dec 4, 202515.3015.3515.3015.3515.35-0.07%139,470
Dec 3, 202515.3515.3615.2915.3615.360.39%213,947
Dec 2, 202515.3015.3115.2515.3015.30-199,987
Dec 1, 202515.1715.3415.1715.3015.300.39%183,642
Nov 28, 202515.1915.2415.1615.2415.240.53%113,377
Nov 26, 202515.1015.2015.1015.1615.160.26%335,100
Nov 25, 202515.0715.1315.0715.1215.120.40%256,795
Nov 24, 202515.0815.1115.0615.0615.06-0.20%297,943
Nov 21, 202515.0815.1215.0815.0915.09-166,929
Nov 20, 202515.1115.1115.0715.0915.090.13%221,014
Nov 19, 202515.1215.1215.0715.0715.07-0.07%169,876
Nov 18, 202515.0515.0815.0215.0815.080.20%179,666
Nov 17, 202515.1015.1015.0515.0515.05-0.33%316,328
Nov 14, 202515.1015.1115.0415.1015.10-0.07%230,445
Nov 13, 202515.0715.1115.0515.1115.110.07%310,930
Nov 12, 202515.1315.1315.0915.1015.10-0.13%295,875
Nov 11, 202515.1615.1815.0015.1215.12-0.33%342,242
Nov 10, 202515.1815.2015.1415.1715.170.20%164,355
Nov 7, 202515.0215.1515.0115.1415.140.87%557,728
Nov 6, 202515.0015.0214.9815.0115.010.13%200,849
Nov 5, 202515.0015.0114.9514.9914.990.20%179,093
Nov 4, 202514.8614.9814.8414.9614.960.20%206,408
Nov 3, 202514.8914.9914.8414.9314.930.27%168,661
Oct 31, 202514.8514.9014.8314.8914.890.27%296,065
Oct 30, 202514.8414.8614.8114.8514.85-237,109
Oct 29, 202514.8814.9014.8414.8514.85-0.07%437,946
Oct 28, 202514.8414.8814.8414.8614.86-959,320
Oct 27, 202514.8714.9114.8514.8614.86-0.07%164,488
Oct 24, 202514.8914.9014.8314.8714.870.34%214,294
Oct 23, 202514.8114.8414.7614.8214.820.41%251,183
Oct 22, 202514.7314.7814.7314.7614.760.20%341,946