Skip to main content
logo
International Money Express, Inc. (IMXI)
NASDAQ: IMXI · Real-Time Price · USD
15.10
+0.01 (0.07%)
At close: Nov 21, 2025, 4:00 PM EST
15.09
-0.01 (-0.07%)
After-hours: Nov 21, 2025, 5:37 PM EST

IMXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202515.0815.1215.0815.0915.09-166,929
Nov 20, 202515.1115.1115.0715.0915.090.13%221,014
Nov 19, 202515.1215.1215.0715.0715.07-0.07%169,876
Nov 18, 202515.0515.0815.0215.0815.080.20%179,666
Nov 17, 202515.1015.1015.0515.0515.05-0.33%316,328
Nov 14, 202515.1015.1115.0415.1015.10-0.07%230,445
Nov 13, 202515.0715.1115.0515.1115.110.07%310,930
Nov 12, 202515.1315.1315.0915.1015.10-0.13%295,875
Nov 11, 202515.1615.1815.0015.1215.12-0.33%342,242
Nov 10, 202515.1815.2015.1415.1715.170.20%164,355
Nov 7, 202515.0215.1515.0115.1415.140.87%557,728
Nov 6, 202515.0015.0214.9815.0115.010.13%200,849
Nov 5, 202515.0015.0114.9514.9914.990.20%179,093
Nov 4, 202514.8614.9814.8414.9614.960.20%206,408
Nov 3, 202514.8914.9914.8414.9314.930.27%168,661
Oct 31, 202514.8514.9014.8314.8914.890.27%296,065
Oct 30, 202514.8414.8614.8114.8514.85-237,109
Oct 29, 202514.8814.9014.8414.8514.85-0.07%437,946
Oct 28, 202514.8414.8814.8414.8614.86-959,320
Oct 27, 202514.8714.9114.8514.8614.86-0.07%164,488
Oct 24, 202514.8914.9014.8314.8714.870.34%214,294
Oct 23, 202514.8114.8414.7614.8214.820.41%251,183
Oct 22, 202514.7314.7814.7314.7614.760.20%341,946
Oct 21, 202514.7414.7914.7114.7314.730.07%322,916
Oct 20, 202514.8214.8614.7114.7214.72-0.27%222,713
Oct 17, 202514.7614.8014.7414.7614.76-246,658
Oct 16, 202514.8114.8514.7014.7614.76-0.27%356,887
Oct 15, 202515.0015.0514.7714.8014.80-1.27%304,056
Oct 14, 202514.7115.0414.6914.9914.991.90%421,290
Oct 13, 202514.6514.7314.5914.7114.711.45%546,118
Oct 10, 202514.6914.7514.4314.5014.50-1.36%397,916
Oct 9, 202514.8714.8814.6814.7014.70-1.28%507,279
Oct 8, 202515.0715.0714.8514.8914.895.60%1,740,758
Oct 7, 202514.0014.2414.0014.1014.101.15%359,486
Oct 6, 202514.1214.1313.9413.9413.94-0.78%433,605
Oct 3, 202514.0314.2814.0314.0514.050.21%407,281
Oct 2, 202513.9814.0813.9314.0214.020.65%500,938
Oct 1, 202513.9714.0613.9213.9313.93-0.29%499,271
Sep 30, 202514.1114.1613.9113.9713.97-0.99%383,450
Sep 29, 202514.2314.2314.1114.1114.11-0.70%225,440
Sep 26, 202514.2014.2314.2014.2114.210.07%171,594
Sep 25, 202514.2614.2614.2014.2014.20-0.42%356,253
Sep 24, 202514.3114.3714.2314.2614.26-0.49%197,685
Sep 23, 202514.4314.4514.3114.3314.33-0.83%274,820
Sep 22, 202514.4014.4514.4014.4514.450.35%225,104
Sep 19, 202514.4714.4814.4014.4014.40-0.41%669,910
Sep 18, 202514.5214.5214.4514.4614.46-0.14%214,700
Sep 17, 202514.5114.5214.4614.4814.48-0.21%569,102
Sep 16, 202514.5214.5214.4914.5114.510.07%312,985
Sep 15, 202514.5114.5214.5014.5014.50-114,763