IMXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	15.49	15.51	15.47	15.49	15.49	-0.06%	246,821
Jan 22, 2026	15.50	15.51	15.49	15.50	15.50	-0.06%	123,965
Jan 21, 2026	15.44	15.51	15.44	15.51	15.51	0.26%	284,982
Jan 20, 2026	15.49	15.49	15.40	15.47	15.47	-0.19%	229,944
Jan 16, 2026	15.49	15.51	15.49	15.50	15.50	-	134,268
Jan 15, 2026	15.50	15.51	15.49	15.50	15.50	-	114,974
Jan 14, 2026	15.50	15.51	15.48	15.50	15.50	-	165,536
Jan 13, 2026	15.50	15.53	15.49	15.50	15.50	-0.06%	178,153
Jan 12, 2026	15.48	15.51	15.47	15.51	15.51	0.26%	104,761
Jan 9, 2026	15.47	15.51	15.46	15.47	15.47	-	190,646
Jan 8, 2026	15.45	15.54	15.45	15.47	15.47	-0.13%	546,112
Jan 7, 2026	15.44	15.49	15.41	15.49	15.49	0.32%	209,936
Jan 6, 2026	15.35	15.45	15.35	15.44	15.44	0.32%	198,220
Jan 5, 2026	15.33	15.41	15.32	15.39	15.39	0.33%	252,824
Jan 2, 2026	15.36	15.36	15.33	15.34	15.34	-0.13%	256,535
Dec 31, 2025	15.37	15.37	15.34	15.36	15.36	0.07%	181,210
Dec 30, 2025	15.37	15.37	15.34	15.35	15.35	-0.07%	318,817
Dec 29, 2025	15.40	15.41	15.36	15.36	15.36	-0.39%	100,614
Dec 26, 2025	15.38	15.42	15.36	15.42	15.42	0.23%	99,734
Dec 24, 2025	15.42	15.42	15.38	15.39	15.39	-0.16%	36,594
Dec 23, 2025	15.38	15.41	15.37	15.41	15.41	0.13%	193,616
Dec 22, 2025	15.35	15.41	15.33	15.39	15.39	0.20%	144,957
Dec 19, 2025	15.35	15.43	15.32	15.36	15.36	-0.07%	485,320
Dec 18, 2025	15.38	15.39	15.35	15.37	15.37	-0.07%	191,684
Dec 17, 2025	15.38	15.40	15.37	15.38	15.38	-	107,776
Dec 16, 2025	15.42	15.42	15.36	15.38	15.38	0.20%	159,122
Dec 15, 2025	15.45	15.45	15.35	15.35	15.35	-0.58%	250,420
Dec 12, 2025	15.48	15.51	15.43	15.44	15.44	-0.06%	419,777
Dec 11, 2025	15.37	15.45	15.37	15.45	15.45	0.52%	196,130
Dec 10, 2025	15.38	15.44	15.37	15.37	15.37	-0.19%	566,421
Dec 9, 2025	15.39	15.41	15.37	15.40	15.40	0.20%	266,750
Dec 8, 2025	15.40	15.40	15.36	15.37	15.37	-0.19%	149,172
Dec 5, 2025	15.33	15.40	15.33	15.40	15.40	0.33%	129,290
Dec 4, 2025	15.30	15.35	15.30	15.35	15.35	-0.07%	139,470
Dec 3, 2025	15.35	15.36	15.29	15.36	15.36	0.39%	213,951
Dec 2, 2025	15.30	15.31	15.25	15.30	15.30	-	199,987
Dec 1, 2025	15.17	15.34	15.17	15.30	15.30	0.39%	183,642
Nov 28, 2025	15.19	15.24	15.16	15.24	15.24	0.53%	113,377
Nov 26, 2025	15.10	15.20	15.10	15.16	15.16	0.26%	335,100
Nov 25, 2025	15.07	15.13	15.07	15.12	15.12	0.40%	256,795
Nov 24, 2025	15.08	15.11	15.06	15.06	15.06	-0.20%	297,943
Nov 21, 2025	15.08	15.12	15.08	15.09	15.09	-	166,929
Nov 20, 2025	15.11	15.11	15.07	15.09	15.09	0.13%	221,014
Nov 19, 2025	15.12	15.12	15.07	15.07	15.07	-0.07%	169,876
Nov 18, 2025	15.05	15.08	15.02	15.08	15.08	0.20%	179,666
Nov 17, 2025	15.10	15.10	15.05	15.05	15.05	-0.33%	316,328
Nov 14, 2025	15.10	15.11	15.04	15.10	15.10	-0.07%	230,445
Nov 13, 2025	15.07	15.11	15.05	15.11	15.11	0.07%	310,930
Nov 12, 2025	15.13	15.13	15.09	15.10	15.10	-0.13%	295,875
Nov 11, 2025	15.16	15.18	15.00	15.12	15.12	-0.33%	342,242