IMXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	12.83	12.90	12.57	12.62	12.62	-2.55%	498,923
Mar 28, 2025	13.57	13.73	12.87	12.95	12.95	-4.36%	315,947
Mar 27, 2025	13.47	13.57	13.38	13.54	13.54	0.52%	205,301
Mar 26, 2025	13.46	13.62	13.46	13.47	13.47	-	143,000
Mar 25, 2025	13.36	13.50	13.28	13.47	13.47	0.52%	213,657
Mar 24, 2025	13.24	13.47	13.21	13.40	13.40	2.60%	226,437
Mar 21, 2025	13.45	13.59	13.02	13.06	13.06	-3.83%	545,033
Mar 20, 2025	13.33	13.69	13.33	13.58	13.58	0.97%	202,141
Mar 19, 2025	13.15	13.55	13.15	13.45	13.45	2.91%	261,234
Mar 18, 2025	13.07	13.21	13.01	13.07	13.07	-	389,501
Mar 17, 2025	13.22	13.38	12.98	13.07	13.07	-1.36%	288,904
Mar 14, 2025	12.97	13.38	12.97	13.25	13.25	2.24%	342,637
Mar 13, 2025	13.00	13.30	12.83	12.96	12.96	0.08%	467,016
Mar 12, 2025	13.43	13.50	12.82	12.95	12.95	-3.14%	596,886
Mar 11, 2025	13.71	13.80	13.25	13.37	13.37	-2.05%	499,227
Mar 10, 2025	14.19	14.45	13.64	13.65	13.65	-4.14%	518,012
Mar 7, 2025	14.27	14.49	14.04	14.24	14.24	0.14%	498,208
Mar 6, 2025	14.11	14.50	13.99	14.22	14.22	-0.07%	664,421
Mar 5, 2025	14.68	14.68	14.10	14.23	14.23	-3.20%	418,571
Mar 4, 2025	15.03	15.15	14.67	14.70	14.70	-2.33%	585,563
Mar 3, 2025	15.29	15.98	15.04	15.05	15.05	-1.76%	498,981
Feb 28, 2025	15.80	15.88	15.28	15.32	15.32	-3.83%	495,493
Feb 27, 2025	15.26	15.98	15.09	15.93	15.93	4.39%	451,353
Feb 26, 2025	15.38	15.95	14.99	15.26	15.26	-16.70%	1,334,978
Feb 25, 2025	17.88	18.47	17.65	18.32	18.32	3.04%	531,640
Feb 24, 2025	18.11	18.13	17.76	17.78	17.78	-1.17%	289,960
Feb 21, 2025	18.48	18.48	17.86	17.99	17.99	-0.61%	368,495
Feb 20, 2025	18.38	18.39	18.07	18.10	18.10	-1.68%	181,292
Feb 19, 2025	18.24	18.43	18.04	18.41	18.41	0.49%	223,419
Feb 18, 2025	18.40	18.54	18.21	18.32	18.32	-0.60%	212,302
Feb 14, 2025	18.59	18.69	18.39	18.43	18.43	-0.75%	161,466
Feb 13, 2025	18.32	18.61	18.09	18.57	18.57	2.37%	163,595
Feb 12, 2025	18.23	18.53	18.08	18.14	18.14	-1.68%	224,445
Feb 11, 2025	18.41	18.55	18.22	18.45	18.45	0.11%	247,144
Feb 10, 2025	18.22	18.80	18.19	18.43	18.43	1.60%	401,178
Feb 7, 2025	18.45	18.46	17.97	18.14	18.14	-1.79%	250,814
Feb 6, 2025	18.99	19.00	18.36	18.47	18.47	-2.33%	195,622
Feb 5, 2025	19.03	19.24	18.87	18.91	18.91	-	191,785
Feb 4, 2025	18.71	19.03	18.70	18.91	18.91	0.91%	227,995
Feb 3, 2025	18.52	18.91	18.39	18.74	18.74	-0.90%	160,960
Jan 31, 2025	19.11	19.28	18.82	18.91	18.91	-1.25%	179,214
Jan 30, 2025	19.13	19.41	19.02	19.15	19.15	0.95%	198,332
Jan 29, 2025	19.29	19.50	18.69	18.97	18.97	-2.27%	246,339
Jan 28, 2025	19.38	19.60	19.11	19.41	19.41	-0.21%	143,591
Jan 27, 2025	19.26	19.86	19.26	19.45	19.45	-0.71%	234,154
Jan 24, 2025	19.56	19.78	19.31	19.59	19.59	-0.15%	121,226
Jan 23, 2025	19.44	19.75	19.32	19.62	19.62	-2.44%	231,486
Jan 22, 2025	20.49	20.51	19.89	20.11	20.11	-2.38%	140,004
Jan 21, 2025	21.20	21.29	20.59	20.60	20.60	-2.09%	108,874
Jan 17, 2025	21.28	21.41	20.91	21.04	21.04	-0.80%	110,322