International Money Express, Inc. (IMXI)
NASDAQ: IMXI · Real-Time Price · USD
15.79
-0.03 (-0.19%)
At close: Mar 27, 2026, 4:00 PM EDT
15.80
+0.01 (0.06%)
After-hours: Mar 27, 2026, 6:00 PM EDT
IMXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15.81 | 15.82 | 15.78 | 15.79 | 15.79 | -0.19% | 497,436 |
| Mar 26, 2026 | 15.84 | 15.85 | 15.80 | 15.82 | 15.82 | -0.19% | 199,284 |
| Mar 25, 2026 | 15.89 | 15.90 | 15.83 | 15.85 | 15.85 | -0.25% | 244,330 |
| Mar 24, 2026 | 15.79 | 15.90 | 15.78 | 15.89 | 15.89 | 0.51% | 296,830 |
| Mar 23, 2026 | 15.78 | 15.81 | 15.77 | 15.81 | 15.81 | 0.25% | 364,468 |
| Mar 20, 2026 | 15.77 | 15.78 | 15.76 | 15.77 | 15.77 | 0.06% | 482,169 |
| Mar 19, 2026 | 15.73 | 15.78 | 15.73 | 15.76 | 15.76 | 0.19% | 410,809 |
| Mar 18, 2026 | 15.77 | 15.79 | 15.73 | 15.73 | 15.73 | -0.32% | 524,709 |
| Mar 17, 2026 | 15.78 | 15.80 | 15.76 | 15.78 | 15.78 | -0.06% | 283,688 |
| Mar 16, 2026 | 15.80 | 15.80 | 15.76 | 15.79 | 15.79 | -0.06% | 374,068 |
| Mar 13, 2026 | 15.78 | 15.80 | 15.75 | 15.80 | 15.80 | 0.13% | 506,221 |
| Mar 12, 2026 | 15.77 | 15.79 | 15.77 | 15.78 | 15.78 | -0.06% | 298,718 |
| Mar 11, 2026 | 15.78 | 15.80 | 15.76 | 15.79 | 15.79 | -0.06% | 457,672 |
| Mar 10, 2026 | 15.77 | 15.80 | 15.75 | 15.80 | 15.80 | - | 414,208 |
| Mar 9, 2026 | 15.75 | 15.81 | 15.75 | 15.80 | 15.80 | 0.06% | 901,173 |
| Mar 6, 2026 | 15.75 | 15.80 | 15.74 | 15.79 | 15.79 | 0.13% | 611,937 |
| Mar 5, 2026 | 15.73 | 15.77 | 15.73 | 15.77 | 15.77 | 0.32% | 540,609 |
| Mar 4, 2026 | 15.75 | 15.76 | 15.72 | 15.72 | 15.72 | -0.32% | 226,240 |
| Mar 3, 2026 | 15.77 | 15.80 | 15.74 | 15.77 | 15.77 | -0.13% | 503,956 |
| Mar 2, 2026 | 15.75 | 15.81 | 15.74 | 15.79 | 15.79 | 0.06% | 456,557 |
| Feb 27, 2026 | 15.74 | 15.80 | 15.74 | 15.78 | 15.78 | 0.25% | 133,185 |
| Feb 26, 2026 | 15.78 | 15.78 | 15.73 | 15.74 | 15.74 | -0.06% | 973,025 |
| Feb 25, 2026 | 15.70 | 15.81 | 15.70 | 15.75 | 15.75 | -0.19% | 579,430 |
| Feb 24, 2026 | 15.74 | 15.81 | 15.74 | 15.78 | 15.78 | 0.25% | 1,033,226 |
| Feb 23, 2026 | 15.69 | 15.75 | 15.67 | 15.74 | 15.74 | 0.32% | 391,596 |
| Feb 20, 2026 | 15.51 | 15.71 | 15.51 | 15.69 | 15.69 | 1.16% | 469,438 |
| Feb 19, 2026 | 15.53 | 15.53 | 15.50 | 15.51 | 15.51 | - | 199,931 |
| Feb 18, 2026 | 15.55 | 15.56 | 15.50 | 15.51 | 15.51 | -0.26% | 399,083 |
| Feb 17, 2026 | 15.56 | 15.57 | 15.55 | 15.55 | 15.55 | -0.13% | 228,239 |
| Feb 13, 2026 | 15.60 | 15.63 | 15.54 | 15.57 | 15.57 | 0.13% | 541,569 |
| Feb 12, 2026 | 15.58 | 15.58 | 15.53 | 15.55 | 15.55 | 0.06% | 138,026 |
| Feb 11, 2026 | 15.56 | 15.56 | 15.52 | 15.54 | 15.54 | -0.13% | 107,999 |
| Feb 10, 2026 | 15.53 | 15.56 | 15.53 | 15.56 | 15.56 | 0.19% | 89,591 |
| Feb 9, 2026 | 15.53 | 15.57 | 15.53 | 15.53 | 15.53 | -0.13% | 94,449 |
| Feb 6, 2026 | 15.52 | 15.57 | 15.51 | 15.55 | 15.55 | 0.19% | 137,632 |
| Feb 5, 2026 | 15.50 | 15.52 | 15.50 | 15.52 | 15.52 | 0.06% | 139,849 |
| Feb 4, 2026 | 15.50 | 15.52 | 15.50 | 15.51 | 15.51 | 0.13% | 112,132 |
| Feb 3, 2026 | 15.51 | 15.54 | 15.49 | 15.49 | 15.49 | -0.13% | 160,748 |
| Feb 2, 2026 | 15.46 | 15.53 | 15.45 | 15.51 | 15.51 | 0.32% | 250,519 |
| Jan 30, 2026 | 15.49 | 15.49 | 15.45 | 15.46 | 15.46 | -0.06% | 278,197 |
| Jan 29, 2026 | 15.46 | 15.48 | 15.46 | 15.47 | 15.47 | - | 232,283 |
| Jan 28, 2026 | 15.49 | 15.49 | 15.47 | 15.47 | 15.47 | -0.06% | 239,962 |
| Jan 27, 2026 | 15.47 | 15.48 | 15.46 | 15.48 | 15.48 | 0.06% | 308,119 |
| Jan 26, 2026 | 15.48 | 15.49 | 15.47 | 15.47 | 15.47 | -0.13% | 96,388 |
| Jan 23, 2026 | 15.49 | 15.51 | 15.47 | 15.49 | 15.49 | -0.06% | 246,821 |
| Jan 22, 2026 | 15.50 | 15.51 | 15.49 | 15.50 | 15.50 | -0.06% | 123,965 |
| Jan 21, 2026 | 15.44 | 15.51 | 15.44 | 15.51 | 15.51 | 0.26% | 284,982 |
| Jan 20, 2026 | 15.49 | 15.49 | 15.40 | 15.47 | 15.47 | -0.19% | 229,944 |
| Jan 16, 2026 | 15.49 | 15.51 | 15.49 | 15.50 | 15.50 | - | 134,268 |
| Jan 15, 2026 | 15.50 | 15.51 | 15.49 | 15.50 | 15.50 | - | 114,974 |