International Money Express, Inc. (IMXI)
NASDAQ: IMXI · Real-Time Price · USD
7.34
+0.04 (0.55%)
At close: Nov 6, 2026, 4:00 PM EST
7.31
-0.03 (-0.41%)
After-hours: Nov 6, 2026, 7:30 PM EST
IMXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.30 | 7.39 | 7.00 | 7.34 | 7.34 | 0.55% | 681,399 |
| Nov 5, 2026 | 7.45 | 7.56 | 7.02 | 7.30 | 7.30 | -12.15% | 908,299 |
| Nov 4, 2026 | 8.60 | 8.79 | 8.28 | 8.31 | 8.31 | -1.66% | 734,873 |
| Nov 3, 2026 | 9.35 | 9.55 | 8.01 | 8.45 | 8.45 | -11.24% | 1,082,127 |
| Nov 2, 2026 | 9.16 | 9.81 | 9.01 | 9.52 | 9.52 | 3.93% | 466,132 |
| Oct 30, 2026 | 8.51 | 9.18 | 8.32 | 9.16 | 9.16 | 6.64% | 782,718 |
| Oct 29, 2026 | 8.80 | 8.90 | 8.45 | 8.59 | 8.59 | -1.94% | 582,105 |
| Oct 28, 2026 | 9.14 | 9.14 | 8.64 | 8.76 | 8.76 | -2.67% | 659,974 |
| Oct 27, 2026 | 9.14 | 9.34 | 8.92 | 9.00 | 9.00 | -1.75% | 596,580 |
| Oct 26, 2026 | 9.37 | 9.48 | 9.00 | 9.16 | 9.16 | -1.51% | 511,166 |
| Oct 23, 2026 | 9.46 | 9.51 | 9.13 | 9.30 | 9.30 | -2.21% | 480,336 |
| Oct 22, 2026 | 9.34 | 9.62 | 9.01 | 9.51 | 9.51 | 0.74% | 518,332 |
| Oct 21, 2026 | 9.80 | 9.84 | 9.22 | 9.44 | 9.44 | -2.58% | 532,251 |
| Oct 20, 2026 | 9.67 | 9.92 | 9.57 | 9.69 | 9.69 | 0.31% | 616,618 |
| Oct 19, 2026 | 10.30 | 10.34 | 9.56 | 9.66 | 9.66 | -6.21% | 520,649 |
| Oct 16, 2026 | 10.67 | 10.98 | 10.15 | 10.30 | 10.30 | -2.65% | 346,319 |
| Oct 15, 2026 | 10.57 | 10.86 | 10.46 | 10.58 | 10.58 | 0.47% | 350,496 |
| Oct 14, 2026 | 10.70 | 10.90 | 10.21 | 10.53 | 10.53 | -2.95% | 798,884 |
| Oct 13, 2026 | 10.90 | 11.22 | 10.70 | 10.85 | 10.85 | -0.18% | 908,720 |
| Oct 12, 2026 | 12.52 | 12.56 | 10.84 | 10.87 | 10.87 | -14.21% | 834,185 |
| Oct 9, 2026 | 12.60 | 12.73 | 12.36 | 12.67 | 12.67 | 1.93% | 277,272 |
| Oct 8, 2026 | 12.35 | 12.63 | 12.18 | 12.43 | 12.43 | 0.81% | 621,002 |
| Oct 7, 2026 | 12.04 | 12.42 | 12.00 | 12.33 | 12.33 | 1.99% | 561,677 |
| Oct 6, 2026 | 11.86 | 12.24 | 11.78 | 12.09 | 12.09 | 2.63% | 434,752 |
| Oct 5, 2026 | 11.45 | 11.84 | 11.41 | 11.78 | 11.78 | 2.35% | 686,493 |
| Oct 2, 2026 | 11.50 | 11.52 | 11.31 | 11.51 | 11.51 | 0.17% | 322,514 |
| Oct 1, 2026 | 11.63 | 11.63 | 11.34 | 11.49 | 11.49 | -0.78% | 886,708 |
| Sep 30, 2026 | 11.68 | 11.73 | 11.45 | 11.58 | 11.58 | -0.60% | 463,769 |
| Sep 29, 2026 | 11.65 | 11.69 | 11.49 | 11.65 | 11.65 | - | 517,787 |
| Sep 28, 2026 | 11.25 | 11.76 | 10.94 | 11.65 | 11.65 | 3.56% | 739,977 |
| Sep 25, 2026 | 10.60 | 11.32 | 10.60 | 11.25 | 11.25 | 6.43% | 1,489,491 |
| Sep 24, 2026 | 11.41 | 11.45 | 10.36 | 10.57 | 10.57 | -7.52% | 1,541,813 |
| Sep 23, 2026 | 11.98 | 12.17 | 11.38 | 11.43 | 11.43 | -5.07% | 699,535 |
| Sep 22, 2026 | 12.35 | 12.39 | 11.85 | 12.04 | 12.04 | -1.87% | 510,524 |
| Sep 21, 2026 | 12.42 | 12.43 | 12.11 | 12.27 | 12.27 | 1.66% | 448,124 |
| Sep 18, 2026 | 12.55 | 12.64 | 12.05 | 12.07 | 12.07 | -4.36% | 1,331,099 |
| Sep 17, 2026 | 13.26 | 13.26 | 12.32 | 12.62 | 12.62 | -4.47% | 1,028,235 |
| Sep 16, 2026 | 13.75 | 13.86 | 13.14 | 13.21 | 13.21 | -4.21% | 502,260 |
| Sep 15, 2026 | 14.13 | 14.16 | 13.60 | 13.79 | 13.79 | -2.68% | 576,254 |
| Sep 14, 2026 | 14.10 | 14.19 | 14.03 | 14.17 | 14.17 | 0.50% | 247,722 |
| Sep 11, 2026 | 14.16 | 14.19 | 14.06 | 14.10 | 14.10 | 0.21% | 173,079 |
| Sep 10, 2026 | 14.33 | 14.36 | 14.03 | 14.07 | 14.07 | -2.09% | 447,080 |
| Sep 9, 2026 | 14.42 | 14.43 | 14.32 | 14.37 | 14.37 | -0.28% | 181,014 |
| Sep 8, 2026 | 14.42 | 14.56 | 14.37 | 14.41 | 14.41 | -0.69% | 283,867 |
| Sep 4, 2026 | 14.42 | 14.53 | 14.30 | 14.51 | 14.51 | 0.35% | 266,707 |
| Sep 3, 2026 | 14.54 | 14.55 | 14.33 | 14.46 | 14.46 | 0.52% | 415,841 |
| Sep 2, 2026 | 14.42 | 14.49 | 14.27 | 14.39 | 14.39 | -0.17% | 235,006 |
| Sep 1, 2026 | 14.41 | 14.57 | 14.35 | 14.41 | 14.41 | -0.41% | 309,814 |
| Aug 31, 2026 | 14.44 | 14.51 | 14.34 | 14.47 | 14.47 | - | 294,454 |
| Aug 28, 2026 | 14.49 | 14.61 | 14.42 | 14.47 | 14.47 | -0.14% | 327,194 |