IMXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	15.87	15.89	15.87	15.89	-	0.16%	46,906
May 7, 2026	15.88	15.93	15.84	15.86	15.86	0.06%	288,088
May 6, 2026	15.91	15.91	15.84	15.85	15.85	-0.25%	280,963
May 5, 2026	15.91	15.93	15.88	15.89	15.89	-0.19%	602,854
May 4, 2026	15.93	15.95	15.91	15.92	15.92	-0.13%	206,250
May 1, 2026	15.93	15.94	15.92	15.94	15.94	0.19%	279,294
Apr 30, 2026	15.91	15.92	15.91	15.91	15.91	-0.06%	317,966
Apr 29, 2026	15.92	15.94	15.91	15.92	15.92	-0.06%	331,486
Apr 28, 2026	15.94	15.95	15.91	15.93	15.93	0.06%	269,228
Apr 27, 2026	15.90	15.94	15.90	15.92	15.92	-0.13%	126,535
Apr 24, 2026	15.87	15.95	15.87	15.94	15.94	0.38%	317,849
Apr 23, 2026	15.90	15.90	15.85	15.88	15.88	-0.06%	334,895
Apr 22, 2026	15.90	15.91	15.88	15.89	15.89	-	389,791
Apr 21, 2026	15.89	15.92	15.88	15.89	15.89	-	322,215
Apr 20, 2026	15.86	15.90	15.86	15.89	15.89	0.19%	294,283
Apr 17, 2026	15.89	15.89	15.85	15.86	15.86	-	226,650
Apr 16, 2026	15.91	15.92	15.85	15.86	15.86	-0.38%	779,630
Apr 15, 2026	15.90	15.94	15.90	15.92	15.92	0.13%	229,997
Apr 14, 2026	15.86	15.90	15.86	15.90	15.90	0.25%	274,423
Apr 13, 2026	15.80	15.88	15.80	15.86	15.86	0.25%	293,953
Apr 10, 2026	15.80	15.82	15.80	15.82	15.82	0.13%	366,053
Apr 9, 2026	15.79	15.82	15.79	15.80	15.80	-	412,182
Apr 8, 2026	15.81	15.82	15.79	15.80	15.80	-	519,287
Apr 7, 2026	15.81	15.81	15.79	15.80	15.80	-0.06%	563,159
Apr 6, 2026	15.80	15.81	15.79	15.81	15.81	-	260,441
Apr 2, 2026	15.79	15.81	15.79	15.81	15.81	0.06%	272,552
Apr 1, 2026	15.82	15.82	15.78	15.80	15.80	-	204,086
Mar 31, 2026	15.81	15.85	15.79	15.80	15.80	-	447,031
Mar 30, 2026	15.80	15.81	15.78	15.80	15.80	0.06%	284,054
Mar 27, 2026	15.81	15.82	15.78	15.79	15.79	-0.19%	497,437
Mar 26, 2026	15.84	15.85	15.80	15.82	15.82	-0.19%	221,811
Mar 25, 2026	15.89	15.90	15.83	15.85	15.85	-0.25%	258,123
Mar 24, 2026	15.79	15.90	15.78	15.89	15.89	0.51%	296,830
Mar 23, 2026	15.78	15.81	15.77	15.81	15.81	0.25%	369,848
Mar 20, 2026	15.77	15.78	15.76	15.77	15.77	0.06%	485,522
Mar 19, 2026	15.73	15.78	15.73	15.76	15.76	0.19%	417,960
Mar 18, 2026	15.77	15.79	15.73	15.73	15.73	-0.32%	533,694
Mar 17, 2026	15.78	15.80	15.76	15.78	15.78	-0.06%	283,688
Mar 16, 2026	15.80	15.80	15.76	15.79	15.79	-0.06%	374,068
Mar 13, 2026	15.78	15.80	15.75	15.80	15.80	0.13%	506,221
Mar 12, 2026	15.77	15.79	15.77	15.78	15.78	-0.06%	305,540
Mar 11, 2026	15.78	15.80	15.76	15.79	15.79	-0.06%	457,672
Mar 10, 2026	15.77	15.80	15.75	15.80	15.80	-	414,208
Mar 9, 2026	15.75	15.81	15.75	15.80	15.80	0.06%	901,173
Mar 6, 2026	15.75	15.80	15.74	15.79	15.79	0.13%	611,937
Mar 5, 2026	15.73	15.77	15.73	15.77	15.77	0.32%	540,609
Mar 4, 2026	15.75	15.76	15.72	15.72	15.72	-0.32%	226,390
Mar 3, 2026	15.77	15.80	15.74	15.77	15.77	-0.13%	504,008
Mar 2, 2026	15.75	15.81	15.74	15.79	15.79	0.06%	457,292
Feb 27, 2026	15.74	15.80	15.74	15.78	15.78	0.25%	133,626