IMXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	14.41	14.56	14.11	14.17	14.17	-2.41%	963,889
Aug 18, 2026	14.86	14.96	14.36	14.52	14.52	-2.48%	1,537,055
Aug 17, 2026	14.79	14.93	14.62	14.89	14.89	2.06%	876,240
Aug 14, 2026	14.24	14.61	13.71	14.59	14.59	24.70%	5,169,158
Aug 13, 2026	11.30	11.79	11.28	11.70	11.70	3.08%	680,200
Aug 12, 2026	11.58	11.67	11.26	11.35	11.35	-2.41%	783,229
Aug 11, 2026	12.12	12.12	11.57	11.63	11.63	-1.61%	410,320
Aug 10, 2026	12.20	12.20	11.72	11.82	11.82	-3.04%	588,392
Aug 7, 2026	12.25	12.35	12.06	12.19	12.19	-	271,418
Aug 6, 2026	12.35	12.35	12.16	12.19	12.19	-0.73%	246,394
Aug 5, 2026	12.40	12.55	12.19	12.28	12.28	-0.16%	304,244
Aug 4, 2026	12.37	12.42	12.11	12.30	12.30	0.37%	405,867
Aug 3, 2026	12.20	12.72	12.20	12.26	12.26	3.33%	464,451
Jul 31, 2026	13.08	13.08	11.15	11.86	11.86	-9.33%	1,604,390
Jul 30, 2026	12.96	13.18	12.72	13.08	13.08	1.24%	235,956
Jul 29, 2026	13.20	13.40	12.86	12.92	12.92	-2.20%	381,352
Jul 28, 2026	12.92	13.50	12.79	13.21	13.21	2.88%	294,391
Jul 27, 2026	13.06	13.08	12.75	12.84	12.84	-1.46%	272,601
Jul 24, 2026	13.26	13.45	13.00	13.03	13.03	-2.18%	317,503
Jul 23, 2026	13.12	13.39	13.03	13.32	13.32	0.76%	385,715
Jul 22, 2026	13.09	13.23	12.98	13.22	13.22	1.15%	263,024
Jul 21, 2026	13.26	13.26	12.90	13.07	13.07	-1.21%	224,852
Jul 20, 2026	13.43	13.53	13.05	13.23	13.23	-1.42%	339,753
Jul 17, 2026	13.71	13.72	13.35	13.42	13.42	-2.82%	451,216
Jul 16, 2026	13.78	13.83	13.58	13.81	13.81	1.10%	238,740
Jul 15, 2026	13.86	14.00	13.65	13.66	13.66	-1.44%	308,773
Jul 14, 2026	14.03	14.03	13.78	13.86	13.86	-1.00%	322,535
Jul 13, 2026	14.50	14.50	13.94	14.00	14.00	-3.45%	285,841
Jul 10, 2026	14.42	14.57	14.37	14.50	14.50	0.55%	157,310
Jul 9, 2026	14.27	14.48	14.16	14.42	14.42	0.56%	228,179
Jul 8, 2026	14.53	14.53	14.13	14.34	14.34	-1.71%	257,364
Jul 7, 2026	14.17	14.62	14.03	14.59	14.59	2.96%	166,774
Jul 6, 2026	14.51	14.67	14.14	14.17	14.17	-2.54%	356,183
Jul 2, 2026	14.54	14.58	14.45	14.54	14.54	-	242,537
Jul 1, 2026	14.44	14.64	14.22	14.54	14.54	0.62%	255,657
Jun 30, 2026	14.67	14.75	14.35	14.45	14.45	-1.50%	400,328
Jun 29, 2026	14.23	14.74	14.01	14.67	14.67	2.95%	468,984
Jun 26, 2026	14.16	14.25	13.87	14.25	14.25	2.89%	1,007,471
Jun 25, 2026	13.54	14.01	13.54	13.85	13.85	4.06%	815,742
Jun 24, 2026	13.71	13.75	13.29	13.31	13.31	-3.06%	559,405
Jun 23, 2026	14.25	14.25	13.71	13.73	13.73	-1.93%	456,819
Jun 22, 2026	14.33	14.41	13.90	14.00	14.00	-2.23%	650,300
Jun 18, 2026	14.86	14.97	14.16	14.32	14.32	-3.57%	960,407
Jun 17, 2026	14.86	14.93	14.74	14.85	14.85	-0.07%	296,453
Jun 16, 2026	14.86	14.92	14.81	14.86	14.86	0.54%	263,775
Jun 15, 2026	15.05	15.05	14.74	14.78	14.78	-1.40%	403,575
Jun 12, 2026	14.89	15.08	14.86	14.99	14.99	0.74%	345,210
Jun 11, 2026	14.67	14.92	14.67	14.88	14.88	1.43%	479,499
Jun 10, 2026	15.00	15.00	14.63	14.67	14.67	-2.27%	410,248
Jun 9, 2026	15.09	15.11	14.99	15.01	15.01	-0.53%	303,812