International Money Express, Inc. (IMXI)

NASDAQ: IMXI · Real-Time Price · USD

13.08

+0.16 (1.24%)

At close: Jul 30, 2026, 4:00 PM EDT

13.07

-0.01 (-0.08%)

After-hours: Jul 30, 2026, 7:34 PM EDT

IMXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	12.96	13.18	12.72	13.07	13.07	1.16%	235,954
Jul 29, 2026	13.20	13.40	12.86	12.92	12.92	-2.20%	381,351
Jul 28, 2026	12.92	13.50	12.79	13.21	13.21	2.88%	294,390
Jul 27, 2026	13.06	13.08	12.75	12.84	12.84	-1.46%	272,599
Jul 24, 2026	13.26	13.45	13.00	13.03	13.03	-2.18%	314,124
Jul 23, 2026	13.12	13.39	13.03	13.32	13.32	0.76%	385,714
Jul 22, 2026	13.09	13.23	12.98	13.22	13.22	1.15%	263,024
Jul 21, 2026	13.26	13.26	12.90	13.07	13.07	-1.21%	224,752
Jul 20, 2026	13.43	13.53	13.05	13.23	13.23	-1.42%	339,752
Jul 17, 2026	13.71	13.72	13.35	13.42	13.42	-2.82%	451,086
Jul 16, 2026	13.78	13.83	13.58	13.81	13.81	1.10%	238,740
Jul 15, 2026	13.86	14.00	13.65	13.66	13.66	-1.44%	307,728
Jul 14, 2026	14.03	14.03	13.78	13.86	13.86	-1.00%	315,931
Jul 13, 2026	14.50	14.50	13.94	14.00	14.00	-3.45%	285,746
Jul 10, 2026	14.42	14.57	14.37	14.50	14.50	0.55%	157,309
Jul 9, 2026	14.27	14.48	14.16	14.42	14.42	0.56%	223,920
Jul 8, 2026	14.53	14.53	14.13	14.34	14.34	-1.71%	247,111
Jul 7, 2026	14.17	14.62	14.03	14.59	14.59	2.96%	166,774
Jul 6, 2026	14.51	14.67	14.14	14.17	14.17	-2.54%	356,183
Jul 2, 2026	14.54	14.58	14.45	14.54	14.54	-	242,537
Jul 1, 2026	14.44	14.64	14.22	14.54	14.54	0.62%	255,657
Jun 30, 2026	14.67	14.75	14.35	14.45	14.45	-1.50%	400,328
Jun 29, 2026	14.23	14.74	14.01	14.67	14.67	2.95%	468,984
Jun 26, 2026	14.16	14.25	13.87	14.25	14.25	2.89%	1,007,471
Jun 25, 2026	13.54	14.01	13.54	13.85	13.85	4.06%	815,742
Jun 24, 2026	13.71	13.75	13.29	13.31	13.31	-3.06%	559,405
Jun 23, 2026	14.25	14.25	13.71	13.73	13.73	-1.93%	456,819
Jun 22, 2026	14.33	14.41	13.90	14.00	14.00	-2.23%	650,300
Jun 18, 2026	14.86	14.97	14.16	14.32	14.32	-3.57%	960,407
Jun 17, 2026	14.86	14.93	14.74	14.85	14.85	-0.07%	296,453
Jun 16, 2026	14.86	14.92	14.81	14.86	14.86	0.54%	263,775
Jun 15, 2026	15.05	15.05	14.74	14.78	14.78	-1.40%	403,575
Jun 12, 2026	14.89	15.08	14.86	14.99	14.99	0.74%	345,210
Jun 11, 2026	14.67	14.92	14.67	14.88	14.88	1.43%	479,499
Jun 10, 2026	15.00	15.00	14.63	14.67	14.67	-2.27%	410,248
Jun 9, 2026	15.09	15.11	14.99	15.01	15.01	-0.53%	303,812
Jun 8, 2026	14.99	15.26	14.97	15.09	15.09	0.94%	546,417
Jun 5, 2026	15.15	15.29	14.94	14.95	14.95	-1.25%	335,827
Jun 4, 2026	15.20	15.23	15.10	15.14	15.14	-0.39%	357,477
Jun 3, 2026	15.12	15.25	14.99	15.20	15.20	0.40%	449,193
Jun 2, 2026	15.08	15.26	15.00	15.14	15.14	0.13%	596,473
Jun 1, 2026	14.85	15.14	14.85	15.12	15.12	1.00%	592,684
May 29, 2026	14.95	15.01	14.89	14.97	14.97	0.07%	557,351
May 28, 2026	15.14	15.18	14.93	14.96	14.96	-1.38%	491,182
May 27, 2026	15.21	15.32	15.15	15.17	15.17	-0.46%	605,876
May 26, 2026	15.33	15.33	15.18	15.24	15.24	0.13%	257,432
May 22, 2026	15.25	15.37	15.14	15.22	15.22	-0.07%	203,642
May 21, 2026	15.24	15.36	15.17	15.23	15.23	-0.13%	320,423
May 20, 2026	15.32	15.32	15.21	15.25	15.25	-0.33%	389,674
May 19, 2026	15.24	15.39	15.24	15.30	15.30	-0.26%	343,352