International Money Express, Inc. (IMXI)
NASDAQ: IMXI · Real-Time Price · USD
9.66
-0.64 (-6.21%)
At close: Oct 19, 2026, 4:00 PM EDT
9.66
0.00 (0.00%)
After-hours: Oct 19, 2026, 4:10 PM EDT
IMXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 10.30 | 10.34 | 9.56 | 9.66 | 9.66 | -6.21% | 512,318 |
| Oct 16, 2026 | 10.67 | 10.98 | 10.15 | 10.30 | 10.30 | -2.65% | 346,318 |
| Oct 15, 2026 | 10.57 | 10.86 | 10.46 | 10.58 | 10.58 | 0.47% | 350,495 |
| Oct 14, 2026 | 10.70 | 10.90 | 10.21 | 10.53 | 10.53 | -2.95% | 798,883 |
| Oct 13, 2026 | 10.90 | 11.22 | 10.70 | 10.85 | 10.85 | -0.18% | 908,719 |
| Oct 12, 2026 | 12.52 | 12.56 | 10.84 | 10.87 | 10.87 | -14.21% | 833,732 |
| Oct 9, 2026 | 12.60 | 12.73 | 12.36 | 12.67 | 12.67 | 1.93% | 276,761 |
| Oct 8, 2026 | 12.35 | 12.63 | 12.18 | 12.43 | 12.43 | 0.81% | 612,982 |
| Oct 7, 2026 | 12.04 | 12.42 | 12.00 | 12.33 | 12.33 | 1.99% | 561,673 |
| Oct 6, 2026 | 11.86 | 12.24 | 11.78 | 12.09 | 12.09 | 2.63% | 419,640 |
| Oct 5, 2026 | 11.45 | 11.84 | 11.41 | 11.78 | 11.78 | 2.35% | 686,489 |
| Oct 2, 2026 | 11.50 | 11.52 | 11.31 | 11.51 | 11.51 | 0.17% | 309,725 |
| Oct 1, 2026 | 11.63 | 11.63 | 11.34 | 11.49 | 11.49 | -0.78% | 882,705 |
| Sep 30, 2026 | 11.68 | 11.73 | 11.45 | 11.58 | 11.58 | -0.60% | 463,767 |
| Sep 29, 2026 | 11.65 | 11.69 | 11.49 | 11.65 | 11.65 | - | 517,787 |
| Sep 28, 2026 | 11.25 | 11.76 | 10.94 | 11.65 | 11.65 | 3.56% | 739,977 |
| Sep 25, 2026 | 10.60 | 11.32 | 10.60 | 11.25 | 11.25 | 6.43% | 1,489,491 |
| Sep 24, 2026 | 11.41 | 11.45 | 10.36 | 10.57 | 10.57 | -7.52% | 1,541,813 |
| Sep 23, 2026 | 11.98 | 12.17 | 11.38 | 11.43 | 11.43 | -5.07% | 699,535 |
| Sep 22, 2026 | 12.35 | 12.39 | 11.85 | 12.04 | 12.04 | -1.87% | 510,524 |
| Sep 21, 2026 | 12.42 | 12.43 | 12.11 | 12.27 | 12.27 | 1.66% | 448,124 |
| Sep 18, 2026 | 12.55 | 12.64 | 12.05 | 12.07 | 12.07 | -4.36% | 1,331,099 |
| Sep 17, 2026 | 13.26 | 13.26 | 12.32 | 12.62 | 12.62 | -4.47% | 1,028,235 |
| Sep 16, 2026 | 13.75 | 13.86 | 13.14 | 13.21 | 13.21 | -4.21% | 502,260 |
| Sep 15, 2026 | 14.13 | 14.16 | 13.60 | 13.79 | 13.79 | -2.68% | 576,254 |
| Sep 14, 2026 | 14.10 | 14.19 | 14.03 | 14.17 | 14.17 | 0.50% | 247,722 |
| Sep 11, 2026 | 14.16 | 14.19 | 14.06 | 14.10 | 14.10 | 0.21% | 173,079 |
| Sep 10, 2026 | 14.33 | 14.36 | 14.03 | 14.07 | 14.07 | -2.09% | 447,080 |
| Sep 9, 2026 | 14.42 | 14.43 | 14.32 | 14.37 | 14.37 | -0.28% | 181,014 |
| Sep 8, 2026 | 14.42 | 14.56 | 14.37 | 14.41 | 14.41 | -0.69% | 283,867 |
| Sep 4, 2026 | 14.42 | 14.53 | 14.30 | 14.51 | 14.51 | 0.35% | 266,707 |
| Sep 3, 2026 | 14.54 | 14.55 | 14.33 | 14.46 | 14.46 | 0.52% | 415,841 |
| Sep 2, 2026 | 14.42 | 14.49 | 14.27 | 14.39 | 14.39 | -0.17% | 235,006 |
| Sep 1, 2026 | 14.41 | 14.57 | 14.35 | 14.41 | 14.41 | -0.41% | 309,814 |
| Aug 31, 2026 | 14.44 | 14.51 | 14.34 | 14.47 | 14.47 | - | 294,454 |
| Aug 28, 2026 | 14.49 | 14.61 | 14.42 | 14.47 | 14.47 | -0.14% | 327,194 |
| Aug 27, 2026 | 14.23 | 14.57 | 14.21 | 14.49 | 14.49 | 1.33% | 292,252 |
| Aug 26, 2026 | 13.99 | 14.33 | 13.98 | 14.30 | 14.30 | 1.56% | 323,957 |
| Aug 25, 2026 | 14.16 | 14.30 | 14.06 | 14.08 | 14.08 | -0.85% | 297,375 |
| Aug 24, 2026 | 14.14 | 14.21 | 14.07 | 14.20 | 14.20 | 0.57% | 278,485 |
| Aug 21, 2026 | 14.10 | 14.23 | 13.99 | 14.12 | 14.12 | 0.50% | 528,797 |
| Aug 20, 2026 | 14.14 | 14.35 | 13.99 | 14.05 | 14.05 | -0.85% | 572,909 |
| Aug 19, 2026 | 14.41 | 14.56 | 14.11 | 14.17 | 14.17 | -2.41% | 1,278,699 |
| Aug 18, 2026 | 14.86 | 14.96 | 14.36 | 14.52 | 14.52 | -2.48% | 1,537,306 |
| Aug 17, 2026 | 14.79 | 14.93 | 14.62 | 14.89 | 14.89 | 2.06% | 876,489 |
| Aug 14, 2026 | 14.24 | 14.61 | 13.71 | 14.59 | 14.59 | 24.70% | 5,173,817 |
| Aug 13, 2026 | 11.30 | 11.79 | 11.28 | 11.70 | 11.70 | 3.08% | 1,193,531 |
| Aug 12, 2026 | 11.58 | 11.67 | 11.26 | 11.35 | 11.35 | -2.41% | 783,232 |
| Aug 11, 2026 | 12.12 | 12.12 | 11.57 | 11.63 | 11.63 | -1.61% | 410,321 |
| Aug 10, 2026 | 12.20 | 12.20 | 11.72 | 11.82 | 11.82 | -3.04% | 588,418 |