IMXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	11.65	11.65	11.59	11.61	-	-0.34%	6,126
Sep 28, 2026	11.25	11.76	10.94	11.65	11.65	3.56%	739,954
Sep 25, 2026	10.60	11.32	10.60	11.25	11.25	6.43%	1,489,491
Sep 24, 2026	11.41	11.45	10.36	10.57	10.57	-7.52%	1,541,813
Sep 23, 2026	11.98	12.17	11.38	11.43	11.43	-5.07%	699,535
Sep 22, 2026	12.35	12.39	11.85	12.04	12.04	-1.87%	510,524
Sep 21, 2026	12.42	12.43	12.11	12.27	12.27	1.66%	448,124
Sep 18, 2026	12.55	12.64	12.05	12.07	12.07	-4.36%	1,331,099
Sep 17, 2026	13.26	13.26	12.32	12.62	12.62	-4.47%	1,028,235
Sep 16, 2026	13.75	13.86	13.14	13.21	13.21	-4.21%	502,260
Sep 15, 2026	14.13	14.16	13.60	13.79	13.79	-2.68%	576,254
Sep 14, 2026	14.10	14.19	14.03	14.17	14.17	0.50%	247,722
Sep 11, 2026	14.16	14.19	14.06	14.10	14.10	0.21%	173,079
Sep 10, 2026	14.33	14.36	14.03	14.07	14.07	-2.09%	447,080
Sep 9, 2026	14.42	14.43	14.32	14.37	14.37	-0.28%	181,014
Sep 8, 2026	14.42	14.56	14.37	14.41	14.41	-0.69%	283,867
Sep 4, 2026	14.42	14.53	14.30	14.51	14.51	0.35%	266,707
Sep 3, 2026	14.54	14.55	14.33	14.46	14.46	0.52%	415,841
Sep 2, 2026	14.42	14.49	14.27	14.39	14.39	-0.17%	235,006
Sep 1, 2026	14.41	14.57	14.35	14.41	14.41	-0.41%	309,814
Aug 31, 2026	14.44	14.51	14.34	14.47	14.47	-	294,454
Aug 28, 2026	14.49	14.61	14.42	14.47	14.47	-0.14%	327,194
Aug 27, 2026	14.23	14.57	14.21	14.49	14.49	1.33%	292,252
Aug 26, 2026	13.99	14.33	13.98	14.30	14.30	1.56%	323,957
Aug 25, 2026	14.16	14.30	14.06	14.08	14.08	-0.85%	297,375
Aug 24, 2026	14.14	14.21	14.07	14.20	14.20	0.57%	278,485
Aug 21, 2026	14.10	14.23	13.99	14.12	14.12	0.50%	528,797
Aug 20, 2026	14.14	14.35	13.99	14.05	14.05	-0.85%	572,909
Aug 19, 2026	14.41	14.56	14.11	14.17	14.17	-2.41%	1,278,699
Aug 18, 2026	14.86	14.96	14.36	14.52	14.52	-2.48%	1,537,306
Aug 17, 2026	14.79	14.93	14.62	14.89	14.89	2.06%	876,489
Aug 14, 2026	14.24	14.61	13.71	14.59	14.59	24.70%	5,173,817
Aug 13, 2026	11.30	11.79	11.28	11.70	11.70	3.08%	1,193,531
Aug 12, 2026	11.58	11.67	11.26	11.35	11.35	-2.41%	783,232
Aug 11, 2026	12.12	12.12	11.57	11.63	11.63	-1.61%	410,321
Aug 10, 2026	12.20	12.20	11.72	11.82	11.82	-3.04%	588,418
Aug 7, 2026	12.25	12.35	12.06	12.19	12.19	-	271,418
Aug 6, 2026	12.35	12.35	12.16	12.19	12.19	-0.73%	246,401
Aug 5, 2026	12.40	12.55	12.19	12.28	12.28	-0.16%	371,603
Aug 4, 2026	12.37	12.42	12.11	12.30	12.30	0.37%	405,867
Aug 3, 2026	12.20	12.72	12.20	12.26	12.26	3.33%	464,452
Jul 31, 2026	13.08	13.08	11.15	11.86	11.86	-9.33%	1,604,392
Jul 30, 2026	12.96	13.18	12.72	13.08	13.08	1.24%	235,956
Jul 29, 2026	13.20	13.40	12.86	12.92	12.92	-2.20%	381,352
Jul 28, 2026	12.92	13.50	12.79	13.21	13.21	2.88%	294,391
Jul 27, 2026	13.06	13.08	12.75	12.84	12.84	-1.46%	272,601
Jul 24, 2026	13.26	13.45	13.00	13.03	13.03	-2.18%	317,503
Jul 23, 2026	13.12	13.39	13.03	13.32	13.32	0.76%	385,715
Jul 22, 2026	13.09	13.23	12.98	13.22	13.22	1.15%	263,024
Jul 21, 2026	13.26	13.26	12.90	13.07	13.07	-1.21%	224,852