IMXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	14.86	14.97	14.16	14.32	14.32	-3.57%	928,349
Jun 17, 2026	14.86	14.93	14.74	14.85	14.85	-0.07%	296,452
Jun 16, 2026	14.86	14.92	14.81	14.86	14.86	0.54%	263,761
Jun 15, 2026	15.05	15.05	14.74	14.78	14.78	-1.40%	402,352
Jun 12, 2026	14.89	15.08	14.86	14.99	14.99	0.74%	301,956
Jun 11, 2026	14.67	14.92	14.67	14.88	14.88	1.43%	470,584
Jun 10, 2026	15.00	15.00	14.63	14.67	14.67	-2.27%	410,248
Jun 9, 2026	15.09	15.11	14.99	15.01	15.01	-0.53%	292,746
Jun 8, 2026	14.99	15.26	14.97	15.09	15.09	0.94%	546,417
Jun 5, 2026	15.15	15.29	14.94	14.95	14.95	-1.25%	330,313
Jun 4, 2026	15.20	15.23	15.10	15.14	15.14	-0.39%	357,477
Jun 3, 2026	15.12	15.25	14.99	15.20	15.20	0.40%	449,193
Jun 2, 2026	15.08	15.26	15.00	15.14	15.14	0.13%	588,636
Jun 1, 2026	14.85	15.14	14.85	15.12	15.12	1.00%	592,684
May 29, 2026	14.95	15.01	14.89	14.97	14.97	0.07%	557,221
May 28, 2026	15.14	15.18	14.93	14.96	14.96	-1.38%	486,770
May 27, 2026	15.21	15.32	15.15	15.17	15.17	-0.46%	604,320
May 26, 2026	15.33	15.33	15.18	15.24	15.24	0.13%	247,107
May 22, 2026	15.25	15.37	15.14	15.22	15.22	-0.07%	203,520
May 21, 2026	15.24	15.36	15.17	15.23	15.23	-0.13%	320,380
May 20, 2026	15.32	15.32	15.21	15.25	15.25	-0.33%	389,569
May 19, 2026	15.24	15.39	15.24	15.30	15.30	-0.26%	343,352
May 18, 2026	15.37	15.52	15.32	15.34	15.34	-0.13%	656,896
May 15, 2026	15.19	15.38	15.19	15.36	15.36	0.85%	673,317
May 14, 2026	15.18	15.29	14.95	15.23	15.23	0.53%	959,883
May 13, 2026	15.82	15.89	14.87	15.15	15.15	-4.42%	7,988,382
May 12, 2026	15.82	15.88	15.81	15.85	15.85	0.25%	562,399
May 11, 2026	15.87	15.91	15.80	15.81	15.81	-0.38%	812,802
May 8, 2026	15.87	15.90	15.85	15.87	15.87	0.06%	175,693
May 7, 2026	15.88	15.93	15.84	15.86	15.86	0.06%	297,234
May 6, 2026	15.91	15.91	15.84	15.85	15.85	-0.25%	284,841
May 5, 2026	15.91	15.93	15.88	15.89	15.89	-0.19%	603,425
May 4, 2026	15.93	15.95	15.91	15.92	15.92	-0.13%	207,319
May 1, 2026	15.93	15.94	15.92	15.94	15.94	0.19%	293,654
Apr 30, 2026	15.91	15.92	15.91	15.91	15.91	-0.06%	318,967
Apr 29, 2026	15.92	15.94	15.91	15.92	15.92	-0.06%	341,189
Apr 28, 2026	15.94	15.95	15.91	15.93	15.93	0.06%	269,228
Apr 27, 2026	15.90	15.94	15.90	15.92	15.92	-0.13%	126,535
Apr 24, 2026	15.87	15.95	15.87	15.94	15.94	0.38%	325,575
Apr 23, 2026	15.90	15.90	15.85	15.88	15.88	-0.06%	334,895
Apr 22, 2026	15.90	15.91	15.88	15.89	15.89	-	389,791
Apr 21, 2026	15.89	15.92	15.88	15.89	15.89	-	342,318
Apr 20, 2026	15.86	15.90	15.86	15.89	15.89	0.19%	294,283
Apr 17, 2026	15.89	15.89	15.85	15.86	15.86	-	226,650
Apr 16, 2026	15.91	15.92	15.85	15.86	15.86	-0.38%	799,424
Apr 15, 2026	15.90	15.94	15.90	15.92	15.92	0.13%	229,997
Apr 14, 2026	15.86	15.90	15.86	15.90	15.90	0.25%	274,423
Apr 13, 2026	15.80	15.88	15.80	15.86	15.86	0.25%	293,953
Apr 10, 2026	15.80	15.82	15.80	15.82	15.82	0.13%	366,055
Apr 9, 2026	15.79	15.82	15.79	15.80	15.80	-	412,182