IMXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	14.95	15.01	14.89	14.97	14.97	0.07%	557,221
May 28, 2026	15.14	15.18	14.93	14.96	14.96	-1.38%	486,770
May 27, 2026	15.21	15.32	15.15	15.17	15.17	-0.46%	604,320
May 26, 2026	15.33	15.33	15.18	15.24	15.24	0.13%	247,107
May 22, 2026	15.25	15.37	15.14	15.22	15.22	-0.07%	203,520
May 21, 2026	15.24	15.36	15.17	15.23	15.23	-0.13%	320,380
May 20, 2026	15.32	15.32	15.21	15.25	15.25	-0.33%	389,569
May 19, 2026	15.24	15.39	15.24	15.30	15.30	-0.26%	343,352
May 18, 2026	15.37	15.52	15.32	15.34	15.34	-0.13%	656,896
May 15, 2026	15.19	15.38	15.19	15.36	15.36	0.85%	673,317
May 14, 2026	15.18	15.29	14.95	15.23	15.23	0.53%	959,883
May 13, 2026	15.82	15.89	14.87	15.15	15.15	-4.42%	7,988,382
May 12, 2026	15.82	15.88	15.81	15.85	15.85	0.25%	562,399
May 11, 2026	15.87	15.91	15.80	15.81	15.81	-0.38%	812,802
May 8, 2026	15.87	15.90	15.85	15.87	15.87	0.06%	175,693
May 7, 2026	15.88	15.93	15.84	15.86	15.86	0.06%	297,234
May 6, 2026	15.91	15.91	15.84	15.85	15.85	-0.25%	284,841
May 5, 2026	15.91	15.93	15.88	15.89	15.89	-0.19%	603,425
May 4, 2026	15.93	15.95	15.91	15.92	15.92	-0.13%	207,319
May 1, 2026	15.93	15.94	15.92	15.94	15.94	0.19%	293,654
Apr 30, 2026	15.91	15.92	15.91	15.91	15.91	-0.06%	318,967
Apr 29, 2026	15.92	15.94	15.91	15.92	15.92	-0.06%	341,189
Apr 28, 2026	15.94	15.95	15.91	15.93	15.93	0.06%	269,228
Apr 27, 2026	15.90	15.94	15.90	15.92	15.92	-0.13%	126,535
Apr 24, 2026	15.87	15.95	15.87	15.94	15.94	0.38%	325,575
Apr 23, 2026	15.90	15.90	15.85	15.88	15.88	-0.06%	334,895
Apr 22, 2026	15.90	15.91	15.88	15.89	15.89	-	389,791
Apr 21, 2026	15.89	15.92	15.88	15.89	15.89	-	342,318
Apr 20, 2026	15.86	15.90	15.86	15.89	15.89	0.19%	294,283
Apr 17, 2026	15.89	15.89	15.85	15.86	15.86	-	226,650
Apr 16, 2026	15.91	15.92	15.85	15.86	15.86	-0.38%	799,424
Apr 15, 2026	15.90	15.94	15.90	15.92	15.92	0.13%	229,997
Apr 14, 2026	15.86	15.90	15.86	15.90	15.90	0.25%	274,423
Apr 13, 2026	15.80	15.88	15.80	15.86	15.86	0.25%	293,953
Apr 10, 2026	15.80	15.82	15.80	15.82	15.82	0.13%	366,055
Apr 9, 2026	15.79	15.82	15.79	15.80	15.80	-	412,182
Apr 8, 2026	15.81	15.82	15.79	15.80	15.80	-	519,287
Apr 7, 2026	15.81	15.81	15.79	15.80	15.80	-0.06%	563,958
Apr 6, 2026	15.80	15.81	15.79	15.81	15.81	-	260,441
Apr 2, 2026	15.79	15.81	15.79	15.81	15.81	0.06%	272,552
Apr 1, 2026	15.82	15.82	15.78	15.80	15.80	-	204,086
Mar 31, 2026	15.81	15.85	15.79	15.80	15.80	-	447,031
Mar 30, 2026	15.80	15.81	15.78	15.80	15.80	0.06%	284,054
Mar 27, 2026	15.81	15.82	15.78	15.79	15.79	-0.19%	497,437
Mar 26, 2026	15.84	15.85	15.80	15.82	15.82	-0.19%	221,811
Mar 25, 2026	15.89	15.90	15.83	15.85	15.85	-0.25%	258,123
Mar 24, 2026	15.79	15.90	15.78	15.89	15.89	0.51%	296,830
Mar 23, 2026	15.78	15.81	15.77	15.81	15.81	0.25%	369,848
Mar 20, 2026	15.77	15.78	15.76	15.77	15.77	0.06%	485,522
Mar 19, 2026	15.73	15.78	15.73	15.76	15.76	0.19%	417,960