Intrepid Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	26.78	26.84	26.42	26.63	26.63	-0.15%	90,291
Oct 30, 2025	26.80	26.99	26.29	26.67	26.67	-1.37%	128,782
Oct 29, 2025	27.01	27.81	26.91	27.04	27.04	-0.77%	145,681
Oct 28, 2025	27.46	27.90	27.12	27.25	27.25	-0.76%	123,331
Oct 27, 2025	28.34	28.48	27.44	27.46	27.46	-2.73%	127,417
Oct 24, 2025	28.31	28.67	27.84	28.23	28.23	0.57%	127,921
Oct 23, 2025	28.10	28.59	27.96	28.07	28.07	1.19%	130,345
Oct 22, 2025	27.34	27.88	27.06	27.74	27.74	1.69%	163,956
Oct 21, 2025	27.88	27.88	27.09	27.28	27.28	-2.29%	212,757
Oct 20, 2025	27.69	28.12	27.43	27.92	27.92	1.97%	147,290
Oct 17, 2025	26.92	28.27	25.55	27.38	27.38	-0.80%	295,500
Oct 16, 2025	28.65	28.65	27.23	27.60	27.60	-1.92%	260,547
Oct 15, 2025	28.25	28.74	27.38	28.14	28.14	0.64%	170,750
Oct 14, 2025	28.27	28.65	27.83	27.96	27.96	-2.51%	146,437
Oct 13, 2025	28.02	29.01	27.60	28.68	28.68	3.91%	229,116
Oct 10, 2025	28.45	28.45	27.48	27.60	27.60	-4.07%	236,803
Oct 9, 2025	29.35	30.19	28.66	28.77	28.77	-2.57%	115,926
Oct 8, 2025	30.46	30.54	29.40	29.53	29.53	-2.73%	141,195
Oct 7, 2025	30.48	31.66	30.21	30.36	30.36	-0.39%	186,952
Oct 6, 2025	29.64	31.03	29.39	30.48	30.48	3.71%	200,615
Oct 3, 2025	29.00	29.62	28.51	29.39	29.39	1.41%	325,956
Oct 2, 2025	29.33	30.25	28.85	28.98	28.98	-0.96%	197,200
Oct 1, 2025	30.23	30.96	29.10	29.26	29.26	-4.32%	212,615
Sep 30, 2025	30.00	30.77	29.71	30.58	30.58	1.97%	151,511
Sep 29, 2025	31.46	31.68	29.64	29.99	29.99	-4.15%	158,090
Sep 26, 2025	29.70	31.39	29.35	31.29	31.29	5.50%	183,048
Sep 25, 2025	30.99	32.37	29.27	29.66	29.66	-4.75%	350,971
Sep 24, 2025	28.90	31.41	28.75	31.14	31.14	8.39%	321,324
Sep 23, 2025	28.83	29.37	28.60	28.73	28.73	0.38%	153,620
Sep 22, 2025	28.07	28.88	27.96	28.62	28.62	1.31%	104,204
Sep 19, 2025	28.60	28.82	28.16	28.25	28.25	-1.36%	214,576
Sep 18, 2025	28.46	28.76	27.90	28.64	28.64	-0.07%	118,203
Sep 17, 2025	28.79	29.21	28.47	28.66	28.66	-0.14%	155,380
Sep 16, 2025	29.35	29.38	28.45	28.70	28.70	-2.08%	123,731
Sep 15, 2025	29.10	29.87	28.55	29.31	29.31	0.34%	150,893
Sep 12, 2025	29.15	29.35	28.91	29.21	29.21	0.14%	138,842
Sep 11, 2025	29.54	30.02	29.07	29.17	29.17	-0.98%	158,231
Sep 10, 2025	28.56	29.47	28.53	29.46	29.46	3.19%	106,962
Sep 9, 2025	29.28	29.33	28.33	28.55	28.55	-2.53%	184,931
Sep 8, 2025	28.94	29.99	28.94	29.29	29.29	3.02%	173,653
Sep 5, 2025	29.63	29.89	28.12	28.43	28.43	-3.00%	145,806
Sep 4, 2025	29.29	29.34	28.55	29.31	29.31	-0.34%	215,087
Sep 3, 2025	30.09	30.46	29.22	29.41	29.41	-3.29%	217,875
Sep 2, 2025	30.43	30.69	29.84	30.41	30.41	-0.07%	171,219
Aug 29, 2025	31.56	31.59	30.09	30.43	30.43	-3.95%	146,587
Aug 28, 2025	30.73	31.79	30.19	31.68	31.68	3.66%	175,209
Aug 27, 2025	29.77	30.86	29.23	30.56	30.56	1.93%	174,761
Aug 26, 2025	29.62	30.20	29.26	29.98	29.98	2.04%	196,343
Aug 25, 2025	28.15	30.22	28.06	29.38	29.38	4.37%	446,537
Aug 22, 2025	28.10	28.65	28.01	28.15	28.15	-	112,329