Intrepid Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	33.75	34.46	33.60	34.03	-	-0.50%	79,352
Jul 17, 2026	34.28	34.92	34.10	34.20	34.20	-0.03%	127,209
Jul 16, 2026	34.83	35.39	34.04	34.21	34.21	-1.89%	114,664
Jul 15, 2026	35.42	35.99	34.22	34.87	34.87	-2.35%	153,255
Jul 14, 2026	36.21	36.27	35.39	35.71	35.71	0.22%	172,840
Jul 13, 2026	35.00	36.10	34.37	35.63	35.63	2.39%	272,538
Jul 10, 2026	34.21	35.20	34.11	34.80	34.80	1.72%	144,902
Jul 9, 2026	34.76	34.85	33.90	34.21	34.21	-1.70%	103,202
Jul 8, 2026	35.60	36.68	34.47	34.80	34.80	-0.77%	209,790
Jul 7, 2026	33.86	35.14	33.80	35.07	35.07	2.63%	201,998
Jul 6, 2026	33.40	34.49	33.40	34.17	34.17	1.76%	118,014
Jul 2, 2026	33.75	34.50	33.25	33.58	33.58	0.21%	123,385
Jul 1, 2026	32.74	33.54	32.60	33.51	33.51	2.23%	427,919
Jun 30, 2026	33.90	34.13	32.36	32.78	32.78	-1.92%	499,752
Jun 29, 2026	34.79	34.79	32.53	33.42	33.42	-3.38%	416,109
Jun 26, 2026	33.65	34.67	33.06	34.59	34.59	1.95%	393,955
Jun 25, 2026	34.48	34.48	33.01	33.93	33.93	1.37%	127,285
Jun 24, 2026	33.15	33.77	32.65	33.47	33.47	0.75%	247,441
Jun 23, 2026	33.91	34.03	33.09	33.22	33.22	-3.37%	190,513
Jun 22, 2026	34.34	34.74	33.61	34.38	34.38	-0.32%	274,374
Jun 18, 2026	34.70	34.91	33.73	34.49	34.49	-1.57%	218,774
Jun 17, 2026	34.30	35.68	34.30	35.04	35.04	2.49%	186,004
Jun 16, 2026	34.78	35.14	33.89	34.19	34.19	-4.66%	369,846
Jun 15, 2026	35.40	36.18	34.97	35.86	35.86	-0.80%	190,872
Jun 12, 2026	34.39	36.52	34.39	36.15	36.15	5.21%	190,165
Jun 11, 2026	34.38	34.99	33.97	34.36	34.36	1.66%	139,249
Jun 10, 2026	34.55	35.20	33.72	33.80	33.80	-2.31%	179,007
Jun 9, 2026	34.53	34.71	33.33	34.60	34.60	-0.20%	305,999
Jun 8, 2026	35.12	35.94	34.63	34.67	34.67	-0.83%	196,641
Jun 5, 2026	37.07	37.07	34.83	34.96	34.96	-5.97%	223,940
Jun 4, 2026	37.46	37.55	36.36	37.18	37.18	2.11%	233,181
Jun 3, 2026	38.01	38.54	36.22	36.41	36.41	-4.36%	357,491
Jun 2, 2026	38.00	39.18	38.00	38.07	38.07	-0.31%	146,779
Jun 1, 2026	40.05	40.50	38.14	38.19	38.19	-2.25%	295,727
May 29, 2026	39.17	39.72	38.81	39.07	39.07	-0.91%	167,390
May 28, 2026	39.08	39.76	38.70	39.43	39.43	1.73%	135,549
May 27, 2026	39.02	39.63	38.27	38.76	38.76	-2.61%	127,339
May 26, 2026	39.03	40.18	39.02	39.80	39.80	0.73%	153,377
May 22, 2026	40.42	40.95	39.00	39.51	39.51	-2.06%	138,574
May 21, 2026	40.47	41.52	39.51	40.34	40.34	0.10%	127,848
May 20, 2026	40.88	41.34	39.26	40.30	40.30	-2.44%	181,419
May 19, 2026	41.12	41.70	39.83	41.31	41.31	0.29%	169,435
May 18, 2026	41.39	42.10	40.12	41.19	41.19	-1.58%	177,721
May 15, 2026	42.44	43.75	41.67	41.85	41.85	-1.83%	223,776
May 14, 2026	44.72	44.99	42.30	42.63	42.63	-6.10%	254,983
May 13, 2026	47.14	48.00	44.28	45.40	45.40	-2.74%	319,622
May 12, 2026	43.46	47.32	43.02	46.68	46.68	6.70%	466,924
May 11, 2026	37.03	43.80	37.03	43.75	43.75	15.71%	394,467
May 8, 2026	38.10	38.43	37.13	37.81	37.81	-2.07%	193,329
May 7, 2026	39.54	39.80	36.66	38.61	38.61	2.50%	371,869