Intrepid Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	31.21	32.99	31.21	32.90	32.90	4.88%	246,605
Nov 5, 2026	31.97	32.50	30.56	31.37	31.37	0.29%	315,252
Nov 4, 2026	28.57	31.30	27.99	31.28	31.28	1.72%	367,125
Nov 3, 2026	30.95	31.23	30.64	30.75	30.75	-0.77%	190,930
Nov 2, 2026	31.36	31.73	30.82	30.99	30.99	-1.87%	139,589
Oct 30, 2026	31.18	31.66	30.72	31.58	31.58	1.74%	155,530
Oct 29, 2026	31.44	31.98	30.79	31.04	31.04	-1.80%	169,344
Oct 28, 2026	31.74	31.83	31.10	31.61	31.61	-0.32%	114,169
Oct 27, 2026	31.43	32.12	31.38	31.71	31.71	1.08%	128,905
Oct 26, 2026	31.59	32.25	31.10	31.37	31.37	0.45%	153,559
Oct 23, 2026	30.71	31.39	30.36	31.23	31.23	1.49%	166,908
Oct 22, 2026	30.92	31.72	30.65	30.77	30.77	-1.38%	296,335
Oct 21, 2026	31.62	31.91	30.46	31.20	31.20	-2.13%	203,648
Oct 20, 2026	31.89	32.74	31.45	31.88	31.88	-1.06%	301,965
Oct 19, 2026	32.51	32.76	31.87	32.22	32.22	-0.43%	191,501
Oct 16, 2026	32.35	32.72	32.06	32.36	32.36	0.28%	162,545
Oct 15, 2026	31.48	32.65	31.20	32.27	32.27	1.61%	263,519
Oct 14, 2026	33.03	33.03	31.72	31.76	31.76	-3.90%	266,483
Oct 13, 2026	32.61	33.38	32.53	33.05	33.05	1.69%	169,441
Oct 12, 2026	32.76	32.76	32.11	32.50	32.50	-0.03%	195,669
Oct 9, 2026	33.07	33.42	32.30	32.51	32.51	-1.63%	167,139
Oct 8, 2026	33.35	33.77	32.95	33.05	33.05	-0.06%	139,329
Oct 7, 2026	33.36	33.73	32.60	33.07	33.07	-1.37%	128,549
Oct 6, 2026	33.30	34.10	33.00	33.53	33.53	0.45%	105,959
Oct 5, 2026	32.83	33.50	32.40	33.38	33.38	1.89%	171,656
Oct 2, 2026	32.60	33.50	32.57	32.76	32.76	0.49%	150,249
Oct 1, 2026	31.83	32.65	31.52	32.60	32.60	1.62%	213,847
Sep 30, 2026	32.45	32.95	32.03	32.08	32.08	-0.83%	252,320
Sep 29, 2026	31.95	32.80	31.45	32.35	32.35	0.03%	312,339
Sep 28, 2026	34.34	34.34	32.34	32.34	32.34	-4.99%	185,150
Sep 25, 2026	35.59	35.59	33.95	34.04	34.04	-5.02%	179,034
Sep 24, 2026	36.99	36.99	35.51	35.84	35.84	-2.40%	163,765
Sep 23, 2026	37.10	37.54	36.68	36.72	36.72	-1.32%	89,288
Sep 22, 2026	37.00	37.65	36.11	37.21	37.21	0.79%	161,578
Sep 21, 2026	37.15	37.85	35.63	36.92	36.92	-1.52%	380,314
Sep 18, 2026	39.54	39.54	37.47	37.49	37.49	-5.02%	270,173
Sep 17, 2026	38.56	39.80	38.28	39.47	39.47	3.41%	188,691
Sep 16, 2026	38.62	38.86	37.81	38.17	38.17	-1.22%	123,107
Sep 15, 2026	38.30	38.94	38.05	38.64	38.64	0.57%	122,146
Sep 14, 2026	40.17	40.42	38.00	38.42	38.42	-3.18%	157,254
Sep 11, 2026	40.11	40.80	39.05	39.68	39.68	-1.49%	161,575
Sep 10, 2026	41.26	42.09	40.06	40.28	40.28	-2.38%	173,357
Sep 9, 2026	42.06	42.36	40.77	41.26	41.26	-0.67%	173,150
Sep 8, 2026	40.79	42.12	40.51	41.54	41.54	2.54%	287,228
Sep 4, 2026	40.02	41.05	39.03	40.51	40.51	-0.98%	179,105
Sep 3, 2026	42.05	42.74	40.11	40.91	40.91	-0.82%	221,623
Sep 2, 2026	40.01	41.99	39.91	41.25	41.25	1.35%	305,138
Sep 1, 2026	38.97	41.55	38.26	40.70	40.70	5.25%	370,129
Aug 31, 2026	38.14	39.46	37.80	38.67	38.67	2.85%	209,809
Aug 28, 2026	37.92	38.64	37.26	37.60	37.60	-0.21%	148,524