Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
247.64
+2.92 (1.19%)
At close: Aug 27, 2025, 4:00 PM
247.21
-0.43 (-0.17%)
After-hours: Aug 27, 2025, 4:00 PM EDT
Investors Title Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 244.61 | 246.91 | 244.61 | 246.46 | - | 0.71% | 9,324 |
| Aug 26, 2025 | 242.77 | 245.01 | 242.77 | 244.72 | 244.72 | -0.16% | 12,434 |
| Aug 25, 2025 | 244.95 | 246.12 | 243.75 | 245.11 | 245.11 | -0.63% | 23,954 |
| Aug 22, 2025 | 239.66 | 248.50 | 236.57 | 246.67 | 246.67 | 3.77% | 31,418 |
| Aug 21, 2025 | 231.84 | 238.24 | 230.57 | 237.71 | 237.71 | 1.52% | 56,525 |
| Aug 20, 2025 | 238.57 | 240.83 | 234.14 | 234.14 | 234.14 | -2.40% | 58,927 |
| Aug 19, 2025 | 237.42 | 241.70 | 236.00 | 239.90 | 239.90 | 1.05% | 25,270 |
| Aug 18, 2025 | 235.50 | 237.56 | 232.37 | 237.41 | 237.41 | -0.11% | 43,142 |
| Aug 15, 2025 | 248.63 | 248.63 | 236.11 | 237.66 | 237.66 | -3.99% | 35,175 |
| Aug 14, 2025 | 240.98 | 247.67 | 240.98 | 247.54 | 247.54 | 1.20% | 22,712 |
| Aug 13, 2025 | 241.14 | 246.51 | 240.11 | 244.61 | 244.61 | 2.35% | 28,776 |
| Aug 12, 2025 | 230.46 | 239.57 | 230.46 | 239.00 | 239.00 | 3.92% | 21,978 |
| Aug 11, 2025 | 222.40 | 230.00 | 222.30 | 229.99 | 229.99 | 4.01% | 55,089 |
| Aug 8, 2025 | 221.05 | 222.80 | 217.00 | 221.12 | 221.12 | -0.12% | 47,754 |
| Aug 7, 2025 | 220.22 | 223.49 | 217.22 | 221.39 | 221.39 | -1.20% | 33,326 |
| Aug 6, 2025 | 220.95 | 229.90 | 217.30 | 224.09 | 224.09 | 2.65% | 53,102 |
| Aug 5, 2025 | 216.51 | 219.75 | 214.56 | 218.30 | 218.30 | 1.26% | 20,658 |
| Aug 4, 2025 | 211.90 | 215.58 | 209.76 | 215.58 | 215.58 | 2.52% | 25,155 |
| Aug 1, 2025 | 210.40 | 211.46 | 207.73 | 210.28 | 210.28 | -0.45% | 21,764 |
| Jul 31, 2025 | 213.93 | 221.16 | 208.66 | 211.22 | 211.22 | -1.01% | 28,702 |
| Jul 30, 2025 | 214.52 | 215.10 | 210.68 | 213.37 | 213.37 | -0.62% | 33,252 |
| Jul 29, 2025 | 213.82 | 216.10 | 212.10 | 214.70 | 214.70 | 0.28% | 42,123 |
| Jul 28, 2025 | 211.30 | 214.64 | 209.25 | 214.11 | 214.11 | 1.33% | 46,748 |
| Jul 25, 2025 | 210.80 | 215.00 | 207.50 | 211.30 | 211.30 | 0.83% | 38,335 |
| Jul 24, 2025 | 206.21 | 210.87 | 205.85 | 209.57 | 209.57 | 0.77% | 33,072 |
| Jul 23, 2025 | 207.70 | 208.64 | 203.52 | 207.97 | 207.97 | 0.86% | 34,495 |
| Jul 22, 2025 | 200.95 | 207.14 | 200.95 | 206.20 | 206.20 | 2.16% | 26,312 |
| Jul 21, 2025 | 204.70 | 205.01 | 201.35 | 201.85 | 201.85 | -0.52% | 27,845 |
| Jul 18, 2025 | 204.08 | 205.69 | 201.09 | 202.90 | 202.90 | 0.30% | 33,315 |
| Jul 17, 2025 | 203.79 | 204.70 | 202.30 | 202.30 | 202.30 | -0.49% | 29,454 |
| Jul 16, 2025 | 202.31 | 204.60 | 199.16 | 203.30 | 203.30 | 1.53% | 59,186 |
| Jul 15, 2025 | 208.28 | 208.28 | 199.82 | 200.24 | 200.24 | -2.27% | 109,609 |
| Jul 14, 2025 | 205.10 | 207.96 | 203.40 | 204.90 | 204.90 | 0.38% | 120,898 |
| Jul 11, 2025 | 200.78 | 205.40 | 200.78 | 204.13 | 204.13 | 1.43% | 64,422 |
| Jul 10, 2025 | 209.02 | 210.20 | 201.00 | 201.25 | 201.25 | -3.31% | 102,783 |
| Jul 9, 2025 | 214.33 | 215.27 | 206.48 | 208.13 | 208.13 | -1.58% | 60,213 |
| Jul 8, 2025 | 210.57 | 215.15 | 208.65 | 211.47 | 211.47 | 0.09% | 124,769 |
| Jul 7, 2025 | 219.07 | 219.07 | 210.91 | 211.27 | 211.27 | -4.46% | 83,616 |
| Jul 3, 2025 | 217.20 | 221.39 | 217.20 | 221.13 | 221.13 | 2.41% | 89,208 |
| Jul 2, 2025 | 215.52 | 217.40 | 213.00 | 215.93 | 215.93 | 0.20% | 78,058 |
| Jul 1, 2025 | 210.27 | 218.93 | 210.27 | 215.49 | 215.49 | 1.98% | 60,504 |
| Jun 30, 2025 | 215.65 | 216.25 | 211.30 | 211.30 | 211.30 | -1.94% | 73,750 |
| Jun 27, 2025 | 211.50 | 216.30 | 209.15 | 215.49 | 215.49 | 1.64% | 132,604 |
| Jun 26, 2025 | 206.37 | 213.16 | 205.25 | 212.02 | 212.02 | 2.30% | 96,901 |
| Jun 25, 2025 | 208.00 | 208.24 | 204.58 | 207.25 | 207.25 | -1.32% | 73,265 |
| Jun 24, 2025 | 209.55 | 211.04 | 207.50 | 210.03 | 210.03 | 0.37% | 44,068 |
| Jun 23, 2025 | 204.01 | 209.50 | 203.64 | 209.25 | 209.25 | 3.06% | 52,067 |
| Jun 20, 2025 | 204.67 | 205.43 | 201.01 | 203.03 | 203.03 | 0.52% | 64,995 |
| Jun 18, 2025 | 204.51 | 207.29 | 201.85 | 201.98 | 201.98 | -1.53% | 71,392 |
| Jun 17, 2025 | 201.79 | 207.32 | 201.20 | 205.12 | 205.12 | 1.14% | 48,188 |