Skip to main content
logo
Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
217.80
+0.72 (0.33%)
Feb 20, 2026, 4:00 PM EST - Market closed

Investors Title Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026215.11222.00211.70217.80217.800.33%19,675
Feb 19, 2026230.70230.70213.21217.08217.08-6.60%28,437
Feb 18, 2026264.96264.96231.50232.41232.41-12.28%27,576
Feb 17, 2026261.47267.03261.47264.96264.960.37%9,006
Feb 13, 2026269.33269.33262.01263.99263.99-1.33%11,329
Feb 12, 2026272.28275.00261.25267.56267.56-0.89%16,530
Feb 11, 2026270.54272.95266.96269.97269.970.12%11,828
Feb 10, 2026265.89275.00265.89269.65269.65-0.27%12,340
Feb 9, 2026277.86281.51269.84270.39270.39-3.18%9,504
Feb 6, 2026279.68282.11277.28279.27279.270.98%12,414
Feb 5, 2026279.50279.50276.20276.56276.561.39%7,271
Feb 4, 2026273.88276.56271.80272.77272.770.46%12,560
Feb 3, 2026263.64272.01263.64271.51271.512.44%21,809
Feb 2, 2026260.85267.61255.75265.04265.042.17%15,487
Jan 30, 2026255.02259.92252.39259.42259.420.51%18,797
Jan 29, 2026252.04258.19249.28258.10258.102.69%19,874
Jan 28, 2026253.61255.39250.50251.35251.35-0.81%16,761
Jan 27, 2026255.30259.00250.80253.41253.41-1.31%16,709
Jan 26, 2026253.10257.46249.96256.77256.771.53%63,685
Jan 23, 2026254.00254.22250.00252.90252.90-0.73%9,917
Jan 22, 2026253.00258.50251.52254.75254.750.06%17,769
Jan 21, 2026249.25257.12245.99254.60254.602.48%20,106
Jan 20, 2026252.41253.30248.27248.43248.43-2.00%7,946
Jan 16, 2026254.54256.20247.99253.49253.49-0.67%19,014
Jan 15, 2026252.40256.91252.40255.20255.202.03%8,577
Jan 14, 2026250.37253.12247.50250.12250.120.09%17,259
Jan 13, 2026251.83253.63247.30249.89249.89-1.58%7,344
Jan 12, 2026251.37254.00247.78253.90253.900.36%12,066
Jan 9, 2026256.21256.72250.46252.99252.99-0.31%8,974
Jan 8, 2026253.25255.55252.19253.79253.791.62%11,956
Jan 7, 2026256.10256.10248.55249.75249.75-2.52%13,653
Jan 6, 2026254.15257.50249.63256.20256.200.62%31,839
Jan 5, 2026251.36258.45251.36254.61254.613.25%25,528
Jan 2, 2026253.75253.75244.08246.60246.60-1.22%12,157
Dec 31, 2025251.51253.00249.19249.64249.64-0.41%13,275
Dec 30, 2025250.42251.74249.96250.66250.66-0.41%10,824
Dec 29, 2025249.63253.39248.45251.69251.690.56%14,830
Dec 26, 2025252.04254.14248.99250.30250.30-0.66%13,994
Dec 24, 2025252.07252.07248.73251.96251.960.23%5,245
Dec 23, 2025251.94255.70250.43251.37251.370.38%24,125
Dec 22, 2025255.92255.92250.26250.43250.43-1.50%11,022
Dec 19, 2025256.15258.86251.60254.24254.24-1.43%32,477
Dec 18, 2025255.15260.66253.02257.94257.941.92%29,706
Dec 17, 2025249.43254.20249.43253.09253.091.47%11,550
Dec 16, 2025253.80256.00248.74249.43249.43-0.96%12,405
Dec 15, 2025252.03253.84250.55251.86251.860.52%8,782
Dec 12, 2025252.29252.29248.08250.56250.561.00%6,606
Dec 11, 2025237.90249.19237.90248.09248.091.66%16,381
Dec 10, 2025239.02249.78238.50244.05244.050.84%31,919
Dec 9, 2025243.65248.93241.89242.02242.02-1.26%9,719