Skip to main content
logo
Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
258.59
+1.81 (0.70%)
At close: Oct 31, 2025, 4:00 PM EDT
257.90
-0.69 (-0.27%)
After-hours: Oct 31, 2025, 4:31 PM EDT

Investors Title Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 2025256.20260.26256.20258.59258.590.70%30,491
Oct 30, 2025255.67260.70255.67256.78256.780.68%37,166
Oct 29, 2025261.30263.50255.05255.05255.05-2.44%25,250
Oct 28, 2025265.26265.26259.76261.42261.42-1.39%32,076
Oct 27, 2025268.82269.77265.10265.10265.10-0.63%38,772
Oct 24, 2025267.35269.18266.38266.77266.770.85%20,253
Oct 23, 2025264.73265.45260.61264.52264.520.08%14,103
Oct 22, 2025261.81264.61259.05264.30264.30-0.29%16,609
Oct 21, 2025267.35267.35264.21265.07265.07-0.44%17,599
Oct 20, 2025249.89266.24249.89266.24266.243.07%25,995
Oct 17, 2025254.99260.36250.65258.31258.311.19%40,275
Oct 16, 2025259.65259.65253.01255.26255.26-2.24%24,204
Oct 15, 2025261.02262.53256.51261.12261.12-0.66%37,873
Oct 14, 2025255.29264.20254.84262.85262.853.04%35,733
Oct 13, 2025255.85260.26248.36255.09255.090.54%37,172
Oct 10, 2025257.62258.69251.65253.72253.72-0.95%67,188
Oct 9, 2025258.58259.20254.30256.15256.15-1.88%32,232
Oct 8, 2025271.81271.81260.25261.07261.07-2.68%35,003
Oct 7, 2025275.23275.79265.69268.26268.26-2.91%42,281
Oct 6, 2025272.45278.22272.44276.31276.310.86%48,710
Oct 3, 2025276.53279.52273.66273.96273.960.81%55,974
Oct 2, 2025267.75272.11265.13271.75271.751.07%28,682
Oct 1, 2025263.67270.93263.67268.88268.880.39%25,466
Sep 30, 2025261.98268.35261.98267.83267.831.96%22,022
Sep 29, 2025263.90263.90260.69262.69262.690.03%25,395
Sep 26, 2025259.29262.87259.29262.60262.601.71%15,636
Sep 25, 2025257.54260.11257.15258.19258.19-0.59%10,295
Sep 24, 2025257.16261.08256.76259.73259.730.53%10,930
Sep 23, 2025257.91260.15257.91258.36258.361.21%20,143
Sep 22, 2025253.97256.74251.98255.28255.280.44%14,301
Sep 19, 2025258.70259.02254.06254.15254.15-1.48%36,222
Sep 18, 2025251.91257.98251.91257.98257.982.86%17,056
Sep 17, 2025250.00254.50249.62250.81250.810.74%26,689
Sep 16, 2025253.57253.57248.67248.97248.97-2.30%17,311
Sep 15, 2025255.33257.39252.86254.84254.840.02%43,371
Sep 12, 2025256.74257.02253.35254.78254.78-0.86%23,498
Sep 11, 2025249.89257.82249.28256.99256.993.77%35,785
Sep 10, 2025247.33249.89245.11247.66247.66-0.27%25,660
Sep 9, 2025250.10251.06247.70248.32248.32-0.53%27,964
Sep 8, 2025249.97251.11248.60249.65249.65-0.83%16,024
Sep 5, 2025256.26256.26250.54251.73251.73-1.28%19,550
Sep 4, 2025248.40254.99247.41254.99254.993.15%21,829
Sep 3, 2025243.34247.41241.04247.22247.221.43%32,388
Sep 2, 2025243.02245.02242.10243.73243.73-1.82%13,110
Aug 29, 2025247.45249.20246.70248.26247.790.86%17,950
Aug 28, 2025248.40248.40243.82246.14245.68-0.43%18,072
Aug 27, 2025244.61248.41244.61247.21246.741.02%19,241
Aug 26, 2025242.77245.01242.77244.72244.26-0.16%12,434
Aug 25, 2025244.95246.12243.75245.11244.65-0.63%23,954
Aug 22, 2025239.66248.50236.57246.67246.213.77%31,418