Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
210.28
-0.94 (-0.45%)
Aug 1, 2025, 4:00 PM - Market closed
Investors Title Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 210.40 | 211.46 | 207.73 | 210.28 | 210.28 | -0.45% | 21,764 |
| Jul 31, 2025 | 213.93 | 221.16 | 208.66 | 211.22 | 211.22 | -1.01% | 28,702 |
| Jul 30, 2025 | 214.52 | 215.10 | 210.68 | 213.37 | 213.37 | -0.62% | 33,252 |
| Jul 29, 2025 | 213.82 | 216.10 | 212.10 | 214.70 | 214.70 | 0.28% | 42,123 |
| Jul 28, 2025 | 211.30 | 214.64 | 209.25 | 214.11 | 214.11 | 1.33% | 46,748 |
| Jul 25, 2025 | 210.80 | 215.00 | 207.50 | 211.30 | 211.30 | 0.83% | 38,335 |
| Jul 24, 2025 | 206.21 | 210.87 | 205.85 | 209.57 | 209.57 | 0.77% | 33,072 |
| Jul 23, 2025 | 207.70 | 208.64 | 203.52 | 207.97 | 207.97 | 0.86% | 34,495 |
| Jul 22, 2025 | 200.95 | 207.14 | 200.95 | 206.20 | 206.20 | 2.16% | 26,312 |
| Jul 21, 2025 | 204.70 | 205.01 | 201.35 | 201.85 | 201.85 | -0.52% | 27,845 |
| Jul 18, 2025 | 204.08 | 205.69 | 201.09 | 202.90 | 202.90 | 0.30% | 33,315 |
| Jul 17, 2025 | 203.79 | 204.70 | 202.30 | 202.30 | 202.30 | -0.49% | 29,454 |
| Jul 16, 2025 | 202.31 | 204.60 | 199.16 | 203.30 | 203.30 | 1.53% | 59,186 |
| Jul 15, 2025 | 208.28 | 208.28 | 199.82 | 200.24 | 200.24 | -2.27% | 109,609 |
| Jul 14, 2025 | 205.10 | 207.96 | 203.40 | 204.90 | 204.90 | 0.38% | 120,898 |
| Jul 11, 2025 | 200.78 | 205.40 | 200.78 | 204.13 | 204.13 | 1.43% | 64,422 |
| Jul 10, 2025 | 209.02 | 210.20 | 201.00 | 201.25 | 201.25 | -3.31% | 102,783 |
| Jul 9, 2025 | 214.33 | 215.27 | 206.48 | 208.13 | 208.13 | -1.58% | 60,213 |
| Jul 8, 2025 | 210.57 | 215.15 | 208.65 | 211.47 | 211.47 | 0.09% | 124,769 |
| Jul 7, 2025 | 219.07 | 219.07 | 210.91 | 211.27 | 211.27 | -4.46% | 83,616 |
| Jul 3, 2025 | 217.20 | 221.39 | 217.20 | 221.13 | 221.13 | 2.41% | 89,208 |
| Jul 2, 2025 | 215.52 | 217.40 | 213.00 | 215.93 | 215.93 | 0.20% | 78,058 |
| Jul 1, 2025 | 210.27 | 218.93 | 210.27 | 215.49 | 215.49 | 1.98% | 60,504 |
| Jun 30, 2025 | 215.65 | 216.25 | 211.30 | 211.30 | 211.30 | -1.94% | 73,750 |
| Jun 27, 2025 | 211.50 | 216.30 | 209.15 | 215.49 | 215.49 | 1.64% | 132,604 |
| Jun 26, 2025 | 206.37 | 213.16 | 205.25 | 212.02 | 212.02 | 2.30% | 96,901 |
| Jun 25, 2025 | 208.00 | 208.24 | 204.58 | 207.25 | 207.25 | -1.32% | 73,265 |
| Jun 24, 2025 | 209.55 | 211.04 | 207.50 | 210.03 | 210.03 | 0.37% | 44,068 |
| Jun 23, 2025 | 204.01 | 209.50 | 203.64 | 209.25 | 209.25 | 3.06% | 52,067 |
| Jun 20, 2025 | 204.67 | 205.43 | 201.01 | 203.03 | 203.03 | 0.52% | 64,995 |
| Jun 18, 2025 | 204.51 | 207.29 | 201.85 | 201.98 | 201.98 | -1.53% | 71,392 |
| Jun 17, 2025 | 201.79 | 207.32 | 201.20 | 205.12 | 205.12 | 1.14% | 48,188 |
| Jun 16, 2025 | 200.29 | 207.14 | 200.29 | 202.81 | 202.81 | 0.73% | 51,125 |
| Jun 13, 2025 | 199.57 | 205.34 | 199.11 | 201.34 | 201.34 | -1.63% | 39,739 |
| Jun 12, 2025 | 200.00 | 204.67 | 198.43 | 204.67 | 204.20 | 1.32% | 31,084 |
| Jun 11, 2025 | 202.23 | 203.02 | 200.27 | 202.00 | 201.54 | 0.88% | 21,299 |
| Jun 10, 2025 | 196.11 | 200.65 | 196.11 | 200.24 | 199.78 | 1.98% | 28,980 |
| Jun 9, 2025 | 198.93 | 199.90 | 193.03 | 196.36 | 195.91 | 0.25% | 72,398 |
| Jun 6, 2025 | 197.15 | 198.16 | 192.87 | 195.87 | 195.42 | 0.85% | 57,440 |
| Jun 5, 2025 | 192.42 | 196.17 | 190.20 | 194.21 | 193.77 | 0.58% | 60,760 |
| Jun 4, 2025 | 200.90 | 202.00 | 191.56 | 193.09 | 192.65 | -3.47% | 111,966 |
| Jun 3, 2025 | 220.36 | 222.79 | 199.73 | 200.03 | 199.57 | -9.79% | 81,291 |
| Jun 2, 2025 | 232.18 | 234.44 | 220.91 | 221.75 | 221.25 | -5.24% | 172,566 |
| May 30, 2025 | 231.25 | 235.99 | 229.50 | 234.02 | 233.49 | 0.86% | 226,555 |
| May 29, 2025 | 229.74 | 232.03 | 228.21 | 232.02 | 231.49 | 0.65% | 168,999 |
| May 28, 2025 | 238.16 | 238.16 | 230.53 | 230.53 | 230.01 | -2.56% | 127,792 |
| May 27, 2025 | 233.11 | 238.09 | 229.23 | 236.59 | 236.05 | 2.99% | 98,465 |
| May 23, 2025 | 227.90 | 231.70 | 226.80 | 229.73 | 229.21 | -0.03% | 123,279 |
| May 22, 2025 | 234.08 | 235.83 | 229.51 | 229.80 | 229.28 | -1.51% | 85,898 |
| May 21, 2025 | 244.96 | 245.40 | 232.62 | 233.33 | 232.80 | -5.44% | 59,066 |