Skip to main content
logo
Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
267.33
-8.98 (-3.25%)
At close: Oct 7, 2025, 4:00 PM EDT
268.80
+0.54 (0.20%)
Pre-market: Oct 8, 2025, 6:25 AM EDT

Investors Title Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025275.23275.79265.69268.26268.26-2.91%42,281
Oct 6, 2025272.45278.22272.44276.31276.310.86%48,710
Oct 3, 2025276.53279.52273.66273.96273.960.81%55,974
Oct 2, 2025267.75272.11265.13271.75271.751.07%28,682
Oct 1, 2025263.67270.93263.67268.88268.880.39%25,466
Sep 30, 2025261.98268.35261.98267.83267.831.96%22,022
Sep 29, 2025263.90263.90260.69262.69262.690.03%25,395
Sep 26, 2025259.29262.87259.29262.60262.601.71%15,636
Sep 25, 2025257.54260.11257.15258.19258.19-0.59%10,295
Sep 24, 2025257.16261.08256.76259.73259.730.53%10,930
Sep 23, 2025257.91260.15257.91258.36258.361.21%20,143
Sep 22, 2025253.97256.74251.98255.28255.280.44%14,301
Sep 19, 2025258.70259.02254.06254.15254.15-1.48%36,222
Sep 18, 2025251.91257.98251.91257.98257.982.86%17,056
Sep 17, 2025250.00254.50249.62250.81250.810.74%26,689
Sep 16, 2025253.57253.57248.67248.97248.97-2.30%17,311
Sep 15, 2025255.33257.39252.86254.84254.840.02%43,371
Sep 12, 2025256.74257.02253.35254.78254.78-0.86%23,498
Sep 11, 2025249.89257.82249.28256.99256.993.77%35,785
Sep 10, 2025247.33249.89245.11247.66247.66-0.27%25,660
Sep 9, 2025250.10251.06247.70248.32248.32-0.53%27,964
Sep 8, 2025249.97251.11248.60249.65249.65-0.83%16,024
Sep 5, 2025256.26256.26250.54251.73251.73-1.28%19,550
Sep 4, 2025248.40254.99247.41254.99254.993.15%21,829
Sep 3, 2025243.34247.41241.04247.22247.221.43%32,388
Sep 2, 2025243.02245.02242.10243.73243.73-1.82%13,110
Aug 29, 2025247.45249.20246.70248.26247.790.86%17,950
Aug 28, 2025248.40248.40243.82246.14245.68-0.43%18,072
Aug 27, 2025244.61248.41244.61247.21246.741.02%19,241
Aug 26, 2025242.77245.01242.77244.72244.26-0.16%12,434
Aug 25, 2025244.95246.12243.75245.11244.65-0.63%23,954
Aug 22, 2025239.66248.50236.57246.67246.213.77%31,418
Aug 21, 2025231.84238.24230.57237.71237.261.52%56,525
Aug 20, 2025238.57240.83234.14234.14233.70-2.40%58,927
Aug 19, 2025237.42241.70236.00239.90239.451.05%25,270
Aug 18, 2025235.50237.56232.37237.41236.96-0.11%43,142
Aug 15, 2025248.63248.63236.11237.66237.21-3.99%35,175
Aug 14, 2025240.98247.67240.98247.54247.071.20%22,712
Aug 13, 2025241.14246.51240.11244.61244.152.35%28,776
Aug 12, 2025230.46239.57230.46239.00238.553.92%21,978
Aug 11, 2025222.40230.00222.30229.99229.564.01%55,089
Aug 8, 2025221.05222.80217.00221.12220.70-0.12%47,754
Aug 7, 2025220.22223.49217.22221.39220.97-1.20%33,326
Aug 6, 2025220.95229.90217.30224.09223.672.65%53,102
Aug 5, 2025216.51219.75214.56218.30217.891.26%20,658
Aug 4, 2025211.90215.58209.76215.58215.172.52%25,155
Aug 1, 2025210.40211.46207.73210.28209.88-0.45%21,764
Jul 31, 2025213.93221.16208.66211.22210.82-1.01%28,702
Jul 30, 2025214.52215.10210.68213.37212.96-0.62%33,252
Jul 29, 2025213.82216.10212.10214.70214.300.28%42,123