Skip to main content
logo
Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
222.52
+1.55 (0.70%)
At close: Mar 13, 2026, 4:00 PM EDT
223.23
+0.72 (0.32%)
After-hours: Mar 13, 2026, 4:10 PM EDT

Investors Title Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026221.43223.74220.27223.23223.231.03%10,028
Mar 12, 2026218.55221.19217.00220.96220.96-0.58%13,735
Mar 11, 2026219.03222.70217.82222.25222.250.18%18,268
Mar 10, 2026222.65226.40220.00221.84221.84-1.18%16,513
Mar 9, 2026224.42226.00218.98224.50224.50-1.13%18,232
Mar 6, 2026225.45227.10221.00227.07227.07-0.62%22,173
Mar 5, 2026225.53231.01225.00228.49228.490.05%22,876
Mar 4, 2026228.00232.35227.00228.38228.380.18%19,848
Mar 3, 2026229.26229.88222.80227.98227.98-2.23%11,065
Mar 2, 2026235.22236.98232.52233.17233.170.98%13,154
Feb 27, 2026230.19232.48227.53230.90230.90-0.20%8,446
Feb 26, 2026231.24233.86227.43231.37231.370.43%8,922
Feb 25, 2026224.87230.83222.56230.37230.372.45%10,490
Feb 24, 2026216.45228.49216.45224.87224.873.89%15,445
Feb 23, 2026219.30222.99215.53216.45216.45-0.62%13,004
Feb 20, 2026215.11222.00211.70217.80217.800.33%20,935
Feb 19, 2026230.70230.70213.21217.08217.08-6.60%31,331
Feb 18, 2026264.96264.96231.50232.41232.41-12.28%27,696
Feb 17, 2026261.47267.03261.47264.96264.960.37%9,360
Feb 13, 2026269.33269.33262.01263.99263.99-1.33%11,329
Feb 12, 2026272.28275.00261.25267.56267.56-0.89%16,530
Feb 11, 2026270.54272.95266.96269.97269.970.12%11,828
Feb 10, 2026265.89275.00265.89269.65269.65-0.27%14,225
Feb 9, 2026277.86281.51269.84270.39270.39-3.18%9,504
Feb 6, 2026279.68282.11277.28279.27279.270.98%12,414
Feb 5, 2026279.50279.50276.20276.56276.561.39%7,273
Feb 4, 2026273.88276.56271.80272.77272.770.46%12,560
Feb 3, 2026263.64272.01263.64271.51271.512.44%21,809
Feb 2, 2026260.85267.61255.75265.04265.042.17%15,491
Jan 30, 2026255.02259.92252.39259.42259.420.51%18,797
Jan 29, 2026252.04258.19249.28258.10258.102.69%19,874
Jan 28, 2026253.61255.39250.50251.35251.35-0.81%16,761
Jan 27, 2026255.30259.00250.80253.41253.41-1.31%16,709
Jan 26, 2026253.10257.46249.96256.77256.771.53%63,685
Jan 23, 2026254.00254.22250.00252.90252.90-0.73%9,917
Jan 22, 2026253.00258.50251.52254.75254.750.06%17,769
Jan 21, 2026249.25257.12245.99254.60254.602.48%20,106
Jan 20, 2026252.41253.30248.27248.43248.43-2.00%7,946
Jan 16, 2026254.54256.20247.99253.49253.49-0.67%19,014
Jan 15, 2026252.40256.91252.40255.20255.202.03%13,954
Jan 14, 2026250.37253.12247.50250.12250.120.09%17,259
Jan 13, 2026251.83253.63247.30249.89249.89-1.58%7,344
Jan 12, 2026251.37254.00247.78253.90253.900.36%12,066
Jan 9, 2026256.21256.72250.46252.99252.99-0.31%8,974
Jan 8, 2026253.25255.55252.19253.79253.791.62%11,956
Jan 7, 2026256.10256.10248.55249.75249.75-2.52%13,653
Jan 6, 2026254.15257.50249.63256.20256.200.62%31,839
Jan 5, 2026251.36258.45251.36254.61254.613.25%25,528
Jan 2, 2026253.75253.75244.08246.60246.60-1.22%12,157
Dec 31, 2025251.51253.00249.19249.64249.64-0.41%13,275