Skip to main content
logo
Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
254.24
-3.70 (-1.43%)
At close: Dec 19, 2025, 4:00 PM EST
254.25
+0.01 (0.00%)
After-hours: Dec 19, 2025, 4:20 PM EST

Investors Title Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 2025256.15258.86251.60254.24254.24-1.43%32,477
Dec 18, 2025255.15260.66253.02257.94257.941.92%29,706
Dec 17, 2025249.43254.20249.43253.09253.091.47%11,550
Dec 16, 2025253.80256.00248.74249.43249.43-0.96%12,405
Dec 15, 2025252.03253.84250.55251.86251.860.52%8,782
Dec 12, 2025252.29252.29248.08250.56250.561.00%6,606
Dec 11, 2025237.90249.19237.90248.09248.091.66%16,381
Dec 10, 2025239.02249.78238.50244.05244.050.84%31,919
Dec 9, 2025243.65248.93241.89242.02242.02-1.26%9,719
Dec 8, 2025249.50253.49245.10245.10245.10-2.14%12,233
Dec 5, 2025259.99265.25249.51250.45250.45-3.53%30,980
Dec 4, 2025261.54263.39258.38259.61259.61-1.17%9,427
Dec 3, 2025262.06264.05260.59262.68262.680.49%23,521
Dec 2, 2025264.00264.55260.36261.40261.40-1.13%14,576
Dec 1, 2025268.44269.07261.67264.39264.39-5.21%32,871
Nov 28, 2025284.86284.86274.89278.91269.73-1.10%16,287
Nov 26, 2025276.00285.74275.40282.02272.742.65%29,282
Nov 25, 2025273.30278.80273.30274.74265.700.60%22,818
Nov 24, 2025269.68273.67269.50273.09264.100.61%11,534
Nov 21, 2025265.50274.02262.46271.44262.503.02%20,443
Nov 20, 2025269.83272.00262.35263.49254.82-1.42%27,943
Nov 19, 2025273.88274.06266.01267.28258.48-2.41%19,657
Nov 18, 2025271.80276.59271.00273.88264.871.03%20,778
Nov 17, 2025278.22278.54270.00271.10262.18-2.34%22,026
Nov 14, 2025279.20279.35274.20277.60268.46-0.79%26,477
Nov 13, 2025279.92283.00277.94279.80270.59-0.80%11,905
Nov 12, 2025287.00288.98280.93282.05272.77-1.83%33,944
Nov 11, 2025278.00287.31278.00287.31277.853.62%20,174
Nov 10, 2025280.89280.89275.30277.26268.13-0.11%20,001
Nov 7, 2025274.33280.43269.51277.57268.431.10%28,736
Nov 6, 2025281.80286.50274.13274.54265.50-2.96%31,130
Nov 5, 2025276.91285.11270.00282.90273.596.70%23,483
Nov 4, 2025260.32265.13257.50265.13256.401.33%21,566
Nov 3, 2025258.07261.85251.56261.66253.051.19%29,365
Oct 31, 2025256.20260.26256.20258.59250.080.70%30,491
Oct 30, 2025255.67260.70255.67256.78248.330.68%37,166
Oct 29, 2025261.30263.50255.05255.05246.66-2.44%25,250
Oct 28, 2025265.26265.26259.76261.42252.82-1.39%32,076
Oct 27, 2025268.82269.77265.10265.10256.37-0.63%38,772
Oct 24, 2025267.35269.18266.38266.77257.990.85%20,253
Oct 23, 2025264.73265.45260.61264.52255.810.08%14,103
Oct 22, 2025261.81264.61259.05264.30255.60-0.29%16,609
Oct 21, 2025267.35267.35264.21265.07256.35-0.44%17,599
Oct 20, 2025249.89266.24249.89266.24257.483.07%25,995
Oct 17, 2025254.99260.36250.65258.31249.811.19%40,275
Oct 16, 2025259.65259.65253.01255.26246.86-2.24%24,204
Oct 15, 2025261.02262.53256.51261.12252.53-0.66%37,873
Oct 14, 2025255.29264.20254.84262.85254.203.04%35,733
Oct 13, 2025255.85260.26248.36255.09246.690.54%37,172
Oct 10, 2025257.62258.69251.65253.72245.37-0.95%67,188