Skip to main content
Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
281.60
+3.96 (1.43%)
Nov 21, 2024, 4:00 PM EST - Market closed

Investors Title Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 2024275.50279.30273.00277.64277.640.56%7,224
Nov 19, 2024270.93278.25270.93276.10276.100.75%8,927
Nov 18, 2024274.50279.30273.84274.05274.050.90%16,439
Nov 15, 2024275.92275.92271.02271.60271.60-1.16%10,867
Nov 14, 2024271.29283.27271.29274.78274.780.69%14,006
Nov 13, 2024272.00275.48272.00272.89272.890.81%8,671
Nov 12, 2024262.00272.92262.00270.70270.704.36%18,438
Nov 11, 2024253.30261.98253.30259.38259.383.15%17,019
Nov 8, 2024248.33251.47248.33251.47251.471.98%5,055
Nov 7, 2024256.53256.53246.58246.58246.58-4.16%19,304
Nov 6, 2024244.00259.00241.00257.28257.288.24%37,700
Nov 5, 2024225.73237.69225.73237.69237.693.89%16,182
Nov 4, 2024232.59232.59227.07228.79228.79-0.85%15,432
Nov 1, 2024230.74230.74230.74230.74230.74-0.23%4,170
Oct 31, 2024237.09237.85231.28231.28231.28-2.11%11,517
Oct 30, 2024233.87236.96233.87236.26236.261.41%7,574
Oct 29, 2024232.12233.25232.12232.97232.97-1.14%7,868
Oct 28, 2024235.88238.36234.82235.66235.661.45%16,055
Oct 25, 2024234.22236.60231.10232.30232.30-1.23%32,237
Oct 24, 2024233.11235.20230.85235.20235.201.21%33,582
Oct 23, 2024233.33234.96228.03232.39232.39-1.32%22,318
Oct 22, 2024234.00239.95232.50235.49235.490.46%25,556
Oct 21, 2024237.40238.96234.41234.41234.41-0.90%20,581
Oct 18, 2024243.74243.74236.54236.54236.54-2.54%4,447
Oct 17, 2024239.62242.70238.00242.70242.701.38%13,230
Oct 16, 2024231.00239.40231.00239.40239.404.08%11,615
Oct 15, 2024231.00233.79230.01230.01230.01-0.42%6,036
Oct 14, 2024228.21230.98228.21230.98230.981.16%5,742
Oct 11, 2024226.00228.33223.12228.33228.333.41%4,361
Oct 10, 2024221.19221.19219.30220.80220.80-2.11%4,269
Oct 9, 2024225.00225.90225.00225.57225.570.57%3,498
Oct 8, 2024222.00224.29221.73224.29224.291.49%5,629
Oct 7, 2024224.03224.10220.88221.00221.00-1.78%11,632
Oct 4, 2024226.28226.79222.87225.00225.00-11,504
Oct 3, 2024227.00227.00225.00225.00225.00-1.49%5,706
Oct 2, 2024227.70228.50227.69228.40228.401.22%6,007
Oct 1, 2024228.77228.77224.30225.65225.65-1.81%4,934
Sep 30, 2024229.07229.80228.18229.80229.800.01%3,107
Sep 27, 2024230.69231.00226.32229.77229.770.78%9,571
Sep 26, 2024229.92230.25227.29228.00228.00-0.31%11,118
Sep 25, 2024231.12231.12228.70228.70228.70-0.83%5,611
Sep 24, 2024226.84231.52226.78230.62230.621.55%7,432
Sep 23, 2024229.36229.36225.80227.10227.10-0.52%11,173
Sep 20, 2024233.80235.47228.26228.29228.29-2.70%28,176
Sep 19, 2024234.01236.01233.62234.63234.630.27%12,215
Sep 18, 2024231.49235.00231.13234.00234.001.11%10,810
Sep 17, 2024227.39231.93227.39231.44231.442.14%15,261
Sep 16, 2024228.14230.50225.50226.60226.60-1.32%18,730
Sep 13, 2024231.00231.00228.70229.63229.631.80%4,351
Sep 12, 2024221.74225.57220.69225.57225.572.84%7,725
Sep 11, 2024220.00220.66218.50219.35219.35-2.34%5,793
Sep 10, 2024224.00225.30222.60224.60224.60-0.08%36,007
Sep 9, 2024221.33225.30221.05224.79224.792.62%22,154
Sep 6, 2024223.11224.58217.66219.06219.06-2.01%10,538
Sep 5, 2024225.64225.99222.16223.55223.55-0.31%10,537
Sep 4, 2024223.18225.97222.73224.25224.250.96%14,595
Sep 3, 2024218.40224.99218.40222.11222.11-1.41%30,184
Aug 30, 2024226.78226.78222.98225.29224.82-0.05%7,993
Aug 29, 2024223.04226.68223.04225.41224.940.84%13,895
Aug 28, 2024223.71223.71221.61223.53223.06-0.23%8,428
Aug 27, 2024221.61224.36221.23224.05223.590.11%25,424
Aug 26, 2024223.12223.97220.52223.80223.341.18%21,230
Aug 23, 2024218.84225.95218.40221.20220.741.98%20,598
Aug 22, 2024220.88221.31216.14216.91216.46-1.82%14,113
Aug 21, 2024220.00223.00218.90220.92220.461.72%24,791
Aug 20, 2024217.25218.16216.41217.18216.73-0.58%28,440
Aug 19, 2024217.55218.76216.22218.45218.000.01%24,996
Aug 16, 2024217.88220.36217.83218.42217.970.35%11,294
Aug 15, 2024215.65220.87215.50217.65217.202.67%13,646
Aug 14, 2024210.63212.08210.63212.00211.560.85%12,299
Aug 13, 2024203.61210.21203.61210.21209.783.78%16,856
Aug 12, 2024204.71204.80202.44202.55202.13-0.94%8,824
Aug 9, 2024205.39206.55204.13204.48204.06-0.75%20,722
Aug 8, 2024203.00207.30202.11206.02205.592.35%25,995
Aug 7, 2024206.34206.34201.00201.28200.86-0.91%50,116
Aug 6, 2024197.06207.90195.50203.12202.704.32%45,192
Aug 5, 2024192.01195.01189.45194.70194.30-3.21%43,378
Aug 2, 2024201.11203.50198.75201.15200.73-1.44%24,665
Aug 1, 2024211.41212.56202.85204.08203.66-4.12%31,945
Jul 31, 2024207.78213.00206.50212.84212.402.38%13,514
Jul 30, 2024206.00207.90203.80207.90207.471.85%17,378
Jul 29, 2024206.73207.57201.10204.12203.70-1.05%48,347
Jul 26, 2024206.15210.84205.49206.29205.861.06%48,310
Jul 25, 2024194.90204.88194.90204.12203.704.89%32,607
Jul 24, 2024198.10200.50194.28194.60194.20-2.80%43,860
Jul 23, 2024193.08201.63193.06200.20199.793.56%19,331
Jul 22, 2024194.32195.98190.48193.31192.910.18%32,807
Jul 19, 2024199.84201.00192.50192.97192.57-3.40%25,793
Jul 18, 2024199.02207.49198.00199.76199.350.62%54,046
Jul 17, 2024189.70199.59189.70198.52198.113.34%31,630
Jul 16, 2024187.64192.34187.34192.10191.703.25%50,646
Jul 15, 2024185.08187.44185.00186.05185.671.74%49,021
Jul 12, 2024181.82185.44181.82182.86182.481.35%6,675
Jul 11, 2024179.47181.35179.25180.43180.060.55%13,833
Jul 10, 2024181.97182.00179.15179.45179.08-0.92%21,173
Jul 9, 2024178.00181.42177.90181.12180.751.34%14,962
Jul 8, 2024181.00181.01178.37178.72178.35-1.03%14,501
Jul 5, 2024178.50181.58178.15180.58180.210.98%15,219
Jul 3, 2024176.52180.00176.52178.83178.461.31%13,194
Jul 2, 2024175.00177.15174.85176.52176.160.21%29,525