Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
201.25
-6.88 (-3.31%)
Jul 10, 2025, 4:00 PM - Market closed

Investors Title Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025209.02210.20201.00201.25201.25-3.31%102,783
Jul 9, 2025214.33215.27206.48208.13208.13-1.58%60,213
Jul 8, 2025210.57215.15208.65211.47211.470.09%124,769
Jul 7, 2025219.07219.07210.91211.27211.27-4.46%83,616
Jul 3, 2025217.20221.39217.20221.13221.132.41%89,208
Jul 2, 2025215.52217.40213.00215.93215.930.20%78,058
Jul 1, 2025210.27218.93210.27215.49215.491.98%60,504
Jun 30, 2025215.65216.25211.30211.30211.30-1.94%73,750
Jun 27, 2025211.50216.30209.15215.49215.491.64%132,604
Jun 26, 2025206.37213.16205.25212.02212.022.30%96,901
Jun 25, 2025208.00208.24204.58207.25207.25-1.32%73,265
Jun 24, 2025209.55211.04207.50210.03210.030.37%44,068
Jun 23, 2025204.01209.50203.64209.25209.253.06%52,067
Jun 20, 2025204.67205.43201.01203.03203.030.52%64,995
Jun 18, 2025204.51207.29201.85201.98201.98-1.53%71,392
Jun 17, 2025201.79207.32201.20205.12205.121.14%48,188
Jun 16, 2025200.29207.14200.29202.81202.810.73%51,125
Jun 13, 2025199.57205.34199.11201.34201.34-1.63%39,739
Jun 12, 2025200.00204.67198.43204.67204.201.32%31,084
Jun 11, 2025202.23203.02200.27202.00201.540.88%21,299
Jun 10, 2025196.11200.65196.11200.24199.781.98%28,980
Jun 9, 2025198.93199.90193.03196.36195.910.25%72,398
Jun 6, 2025197.15198.16192.87195.87195.420.85%57,440
Jun 5, 2025192.42196.17190.20194.21193.770.58%60,760
Jun 4, 2025200.90202.00191.56193.09192.65-3.47%111,966
Jun 3, 2025220.36222.79199.73200.03199.57-9.79%81,291
Jun 2, 2025232.18234.44220.91221.75221.25-5.24%172,566
May 30, 2025231.25235.99229.50234.02233.490.86%226,555
May 29, 2025229.74232.03228.21232.02231.490.65%168,999
May 28, 2025238.16238.16230.53230.53230.01-2.56%127,792
May 27, 2025233.11238.09229.23236.59236.052.99%98,465
May 23, 2025227.90231.70226.80229.73229.21-0.03%123,279
May 22, 2025234.08235.83229.51229.80229.28-1.51%85,898
May 21, 2025244.96245.40232.62233.33232.80-5.44%59,066
May 20, 2025251.00252.46246.40246.75246.19-2.16%78,398
May 19, 2025247.08252.20243.65252.20251.631.35%66,166
May 16, 2025242.79250.00242.61248.85248.282.34%85,746
May 15, 2025239.53244.51239.53243.15242.601.74%65,521
May 14, 2025240.98240.98238.28238.98238.44-1.39%40,491
May 13, 2025243.50245.65241.50242.36241.810.45%43,549
May 12, 2025240.49245.00240.49241.28240.732.68%23,382
May 9, 2025236.78240.01234.99234.99234.45-1.92%46,602
May 8, 2025240.34245.45238.30239.58239.030.24%13,470
May 7, 2025240.75244.00239.00239.00238.46-0.51%14,578
May 6, 2025238.30240.48237.00240.23239.681.29%16,899
May 5, 2025238.33241.15237.17237.17236.63-1.46%12,055
May 2, 2025233.05241.38233.05240.68240.133.26%8,370
May 1, 2025230.25233.08229.40233.08232.550.82%18,069
Apr 30, 2025229.35231.30226.31231.19230.66-0.76%13,429
Apr 29, 2025226.82233.85226.39232.95232.421.54%30,711