Skip to main content
logo
Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
218.67
-0.55 (-0.25%)
At close: Apr 2, 2026, 4:00 PM EDT
218.76
+0.09 (0.04%)
After-hours: Apr 2, 2026, 4:10 PM EDT

Investors Title Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026218.58220.48211.58218.76218.76-0.21%18,157
Apr 1, 2026219.13220.84212.33219.21219.210.86%20,037
Mar 31, 2026222.17222.57217.34217.34217.34-0.86%16,676
Mar 30, 2026216.68220.05214.25219.22219.222.32%21,114
Mar 27, 2026214.94216.98213.15214.24214.24-1.37%12,380
Mar 26, 2026213.77218.02210.47217.21217.211.47%17,156
Mar 25, 2026215.05216.10212.32214.07214.070.31%9,284
Mar 24, 2026212.63215.18210.15213.40213.40-0.98%7,125
Mar 23, 2026212.86217.05212.00215.52215.522.57%9,170
Mar 20, 2026214.51214.51209.75210.13209.67-2.21%12,689
Mar 19, 2026219.78221.31214.70214.88214.41-2.41%11,190
Mar 18, 2026224.26232.00219.11220.19219.70-2.71%14,040
Mar 17, 2026225.44229.14225.44226.32225.820.77%11,337
Mar 16, 2026226.40228.64223.73224.59224.100.61%13,558
Mar 13, 2026221.43223.74220.27223.23222.741.03%10,028
Mar 12, 2026218.55221.19217.00220.96220.48-0.58%13,735
Mar 11, 2026219.03222.70217.82222.25221.760.18%18,532
Mar 10, 2026222.65226.40220.00221.84221.35-1.18%16,513
Mar 9, 2026224.42226.00218.98224.50224.00-1.13%18,232
Mar 6, 2026225.45227.10221.00227.07226.57-0.62%22,538
Mar 5, 2026225.53231.01225.00228.49227.990.05%22,876
Mar 4, 2026228.00232.35227.00228.38227.880.18%20,195
Mar 3, 2026229.26229.88222.80227.98227.48-2.23%11,093
Mar 2, 2026235.22236.98232.52233.17232.660.98%13,168
Feb 27, 2026230.19232.48227.53230.90230.39-0.20%8,446
Feb 26, 2026231.24233.86227.43231.37230.860.43%8,922
Feb 25, 2026224.87230.83222.56230.37229.872.45%10,490
Feb 24, 2026216.45228.49216.45224.87224.383.89%15,445
Feb 23, 2026219.30222.99215.53216.45215.98-0.62%13,004
Feb 20, 2026215.11222.00211.70217.80217.320.33%20,935
Feb 19, 2026230.70230.70213.21217.08216.60-6.60%31,331
Feb 18, 2026264.96264.96231.50232.41231.90-12.28%27,696
Feb 17, 2026261.47267.03261.47264.96264.380.37%9,360
Feb 13, 2026269.33269.33262.01263.99263.41-1.33%11,329
Feb 12, 2026272.28275.00261.25267.56266.97-0.89%16,530
Feb 11, 2026270.54272.95266.96269.97269.380.12%11,828
Feb 10, 2026265.89275.00265.89269.65269.06-0.27%14,225
Feb 9, 2026277.86281.51269.84270.39269.80-3.18%9,504
Feb 6, 2026279.68282.11277.28279.27278.660.98%12,414
Feb 5, 2026279.50279.50276.20276.56275.951.39%7,273
Feb 4, 2026273.88276.56271.80272.77272.170.46%12,560
Feb 3, 2026263.64272.01263.64271.51270.922.44%21,809
Feb 2, 2026260.85267.61255.75265.04264.462.17%15,491
Jan 30, 2026255.02259.92252.39259.42258.850.51%18,797
Jan 29, 2026252.04258.19249.28258.10257.532.69%19,874
Jan 28, 2026253.61255.39250.50251.35250.80-0.81%16,761
Jan 27, 2026255.30259.00250.80253.41252.86-1.31%16,709
Jan 26, 2026253.10257.46249.96256.77256.211.53%63,685
Jan 23, 2026254.00254.22250.00252.90252.35-0.73%9,917
Jan 22, 2026253.00258.50251.52254.75254.190.06%17,769