Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
205.10
+3.12 (1.54%)
Jun 20, 2025, 1:01 PM - Market open
Investors Title Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 204.67 | 205.43 | 201.01 | 203.15 | - | 0.58% | 27,859 |
| Jun 18, 2025 | 204.51 | 207.29 | 201.85 | 201.98 | 201.98 | -1.53% | 71,392 |
| Jun 17, 2025 | 201.79 | 207.32 | 201.20 | 205.12 | 205.12 | 1.14% | 48,188 |
| Jun 16, 2025 | 200.29 | 207.14 | 200.29 | 202.81 | 202.81 | 0.73% | 51,125 |
| Jun 13, 2025 | 199.57 | 205.34 | 199.11 | 201.34 | 201.34 | -1.63% | 39,739 |
| Jun 12, 2025 | 200.00 | 204.67 | 198.43 | 204.67 | 204.20 | 1.32% | 31,084 |
| Jun 11, 2025 | 202.23 | 203.02 | 200.27 | 202.00 | 201.54 | 0.88% | 21,299 |
| Jun 10, 2025 | 196.11 | 200.65 | 196.11 | 200.24 | 199.78 | 1.98% | 28,980 |
| Jun 9, 2025 | 198.93 | 199.90 | 193.03 | 196.36 | 195.91 | 0.25% | 72,398 |
| Jun 6, 2025 | 197.15 | 198.16 | 192.87 | 195.87 | 195.42 | 0.85% | 57,440 |
| Jun 5, 2025 | 192.42 | 196.17 | 190.20 | 194.21 | 193.77 | 0.58% | 60,760 |
| Jun 4, 2025 | 200.90 | 202.00 | 191.56 | 193.09 | 192.65 | -3.47% | 111,966 |
| Jun 3, 2025 | 220.36 | 222.79 | 199.73 | 200.03 | 199.57 | -9.79% | 81,291 |
| Jun 2, 2025 | 232.18 | 234.44 | 220.91 | 221.75 | 221.25 | -5.24% | 172,566 |
| May 30, 2025 | 231.25 | 235.99 | 229.50 | 234.02 | 233.49 | 0.86% | 226,555 |
| May 29, 2025 | 229.74 | 232.03 | 228.21 | 232.02 | 231.49 | 0.65% | 168,999 |
| May 28, 2025 | 238.16 | 238.16 | 230.53 | 230.53 | 230.01 | -2.56% | 127,792 |
| May 27, 2025 | 233.11 | 238.09 | 229.23 | 236.59 | 236.05 | 2.99% | 98,465 |
| May 23, 2025 | 227.90 | 231.70 | 226.80 | 229.73 | 229.21 | -0.03% | 123,279 |
| May 22, 2025 | 234.08 | 235.83 | 229.51 | 229.80 | 229.28 | -1.51% | 85,898 |
| May 21, 2025 | 244.96 | 245.40 | 232.62 | 233.33 | 232.80 | -5.44% | 59,066 |
| May 20, 2025 | 251.00 | 252.46 | 246.40 | 246.75 | 246.19 | -2.16% | 78,398 |
| May 19, 2025 | 247.08 | 252.20 | 243.65 | 252.20 | 251.63 | 1.35% | 66,166 |
| May 16, 2025 | 242.79 | 250.00 | 242.61 | 248.85 | 248.28 | 2.34% | 85,746 |
| May 15, 2025 | 239.53 | 244.51 | 239.53 | 243.15 | 242.60 | 1.74% | 65,521 |
| May 14, 2025 | 240.98 | 240.98 | 238.28 | 238.98 | 238.44 | -1.39% | 40,491 |
| May 13, 2025 | 243.50 | 245.65 | 241.50 | 242.36 | 241.81 | 0.45% | 43,549 |
| May 12, 2025 | 240.49 | 245.00 | 240.49 | 241.28 | 240.73 | 2.68% | 23,382 |
| May 9, 2025 | 236.78 | 240.01 | 234.99 | 234.99 | 234.45 | -1.92% | 46,602 |
| May 8, 2025 | 240.34 | 245.45 | 238.30 | 239.58 | 239.03 | 0.24% | 13,470 |
| May 7, 2025 | 240.75 | 244.00 | 239.00 | 239.00 | 238.46 | -0.51% | 14,578 |
| May 6, 2025 | 238.30 | 240.48 | 237.00 | 240.23 | 239.68 | 1.29% | 16,899 |
| May 5, 2025 | 238.33 | 241.15 | 237.17 | 237.17 | 236.63 | -1.46% | 12,055 |
| May 2, 2025 | 233.05 | 241.38 | 233.05 | 240.68 | 240.13 | 3.26% | 8,370 |
| May 1, 2025 | 230.25 | 233.08 | 229.40 | 233.08 | 232.55 | 0.82% | 18,069 |
| Apr 30, 2025 | 229.35 | 231.30 | 226.31 | 231.19 | 230.66 | -0.76% | 13,429 |
| Apr 29, 2025 | 226.82 | 233.85 | 226.39 | 232.95 | 232.42 | 1.54% | 30,711 |
| Apr 28, 2025 | 230.40 | 231.00 | 228.04 | 229.42 | 228.90 | 0.47% | 10,360 |
| Apr 25, 2025 | 225.89 | 228.50 | 225.89 | 228.34 | 227.82 | -1.07% | 7,040 |
| Apr 24, 2025 | 226.43 | 230.82 | 226.43 | 230.82 | 230.29 | -0.18% | 2,889 |
| Apr 23, 2025 | 227.59 | 231.68 | 225.68 | 231.23 | 230.70 | -0.38% | 5,718 |
| Apr 22, 2025 | 223.56 | 236.16 | 223.56 | 232.11 | 231.58 | 3.96% | 20,466 |
| Apr 21, 2025 | 223.27 | 223.27 | 223.27 | 223.27 | 222.76 | -3.14% | 3,085 |
| Apr 17, 2025 | 227.50 | 230.50 | 225.01 | 230.50 | 229.98 | 1.32% | 7,584 |
| Apr 16, 2025 | 228.16 | 229.61 | 227.50 | 227.50 | 226.98 | -0.66% | 10,490 |
| Apr 15, 2025 | 225.51 | 229.00 | 225.51 | 229.00 | 228.48 | -0.38% | 2,969 |
| Apr 14, 2025 | 225.56 | 229.88 | 223.05 | 229.88 | 229.36 | 2.43% | 6,989 |
| Apr 11, 2025 | 224.50 | 225.37 | 224.42 | 224.42 | 223.91 | -1.22% | 4,560 |
| Apr 10, 2025 | 231.99 | 231.99 | 221.92 | 227.19 | 226.67 | -3.73% | 6,445 |
| Apr 9, 2025 | 218.32 | 240.03 | 218.32 | 236.00 | 235.46 | 10.34% | 6,546 |