Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
278.91
-3.11 (-1.10%)
Nov 28, 2025, 1:00 PM EST - Market closed
Investors Title Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 284.86 | 284.86 | 274.89 | 278.91 | 278.91 | -1.10% | 16,285 |
| Nov 26, 2025 | 276.00 | 285.74 | 275.40 | 282.02 | 282.02 | 2.65% | 29,282 |
| Nov 25, 2025 | 273.30 | 278.80 | 273.30 | 274.74 | 274.74 | 0.60% | 22,818 |
| Nov 24, 2025 | 269.68 | 273.67 | 269.50 | 273.09 | 273.09 | 0.61% | 11,298 |
| Nov 21, 2025 | 265.50 | 274.02 | 262.46 | 271.44 | 271.44 | 3.02% | 20,443 |
| Nov 20, 2025 | 269.83 | 272.00 | 262.35 | 263.49 | 263.49 | -1.42% | 27,943 |
| Nov 19, 2025 | 273.88 | 274.06 | 266.01 | 267.28 | 267.28 | -2.41% | 19,657 |
| Nov 18, 2025 | 271.80 | 276.59 | 271.00 | 273.88 | 273.88 | 1.03% | 20,778 |
| Nov 17, 2025 | 278.22 | 278.54 | 270.00 | 271.10 | 271.10 | -2.34% | 22,026 |
| Nov 14, 2025 | 279.20 | 279.35 | 274.20 | 277.60 | 277.60 | -0.79% | 26,477 |
| Nov 13, 2025 | 279.92 | 283.00 | 277.94 | 279.80 | 279.80 | -0.80% | 11,905 |
| Nov 12, 2025 | 287.00 | 288.98 | 280.93 | 282.05 | 282.05 | -1.83% | 33,944 |
| Nov 11, 2025 | 278.00 | 287.31 | 278.00 | 287.31 | 287.31 | 3.62% | 20,174 |
| Nov 10, 2025 | 280.89 | 280.89 | 275.30 | 277.26 | 277.26 | -0.11% | 20,001 |
| Nov 7, 2025 | 274.33 | 280.43 | 269.51 | 277.57 | 277.57 | 1.10% | 28,736 |
| Nov 6, 2025 | 281.80 | 286.50 | 274.13 | 274.54 | 274.54 | -2.96% | 31,130 |
| Nov 5, 2025 | 276.91 | 285.11 | 270.00 | 282.90 | 282.90 | 6.70% | 23,483 |
| Nov 4, 2025 | 260.32 | 265.13 | 257.50 | 265.13 | 265.13 | 1.33% | 21,566 |
| Nov 3, 2025 | 258.07 | 261.85 | 251.56 | 261.66 | 261.66 | 1.19% | 29,365 |
| Oct 31, 2025 | 256.20 | 260.26 | 256.20 | 258.59 | 258.59 | 0.70% | 30,491 |
| Oct 30, 2025 | 255.67 | 260.70 | 255.67 | 256.78 | 256.78 | 0.68% | 37,166 |
| Oct 29, 2025 | 261.30 | 263.50 | 255.05 | 255.05 | 255.05 | -2.44% | 25,250 |
| Oct 28, 2025 | 265.26 | 265.26 | 259.76 | 261.42 | 261.42 | -1.39% | 32,076 |
| Oct 27, 2025 | 268.82 | 269.77 | 265.10 | 265.10 | 265.10 | -0.63% | 38,772 |
| Oct 24, 2025 | 267.35 | 269.18 | 266.38 | 266.77 | 266.77 | 0.85% | 20,253 |
| Oct 23, 2025 | 264.73 | 265.45 | 260.61 | 264.52 | 264.52 | 0.08% | 14,103 |
| Oct 22, 2025 | 261.81 | 264.61 | 259.05 | 264.30 | 264.30 | -0.29% | 16,609 |
| Oct 21, 2025 | 267.35 | 267.35 | 264.21 | 265.07 | 265.07 | -0.44% | 17,599 |
| Oct 20, 2025 | 249.89 | 266.24 | 249.89 | 266.24 | 266.24 | 3.07% | 25,995 |
| Oct 17, 2025 | 254.99 | 260.36 | 250.65 | 258.31 | 258.31 | 1.19% | 40,275 |
| Oct 16, 2025 | 259.65 | 259.65 | 253.01 | 255.26 | 255.26 | -2.24% | 24,204 |
| Oct 15, 2025 | 261.02 | 262.53 | 256.51 | 261.12 | 261.12 | -0.66% | 37,873 |
| Oct 14, 2025 | 255.29 | 264.20 | 254.84 | 262.85 | 262.85 | 3.04% | 35,733 |
| Oct 13, 2025 | 255.85 | 260.26 | 248.36 | 255.09 | 255.09 | 0.54% | 37,172 |
| Oct 10, 2025 | 257.62 | 258.69 | 251.65 | 253.72 | 253.72 | -0.95% | 67,188 |
| Oct 9, 2025 | 258.58 | 259.20 | 254.30 | 256.15 | 256.15 | -1.88% | 32,232 |
| Oct 8, 2025 | 271.81 | 271.81 | 260.25 | 261.07 | 261.07 | -2.68% | 35,003 |
| Oct 7, 2025 | 275.23 | 275.79 | 265.69 | 268.26 | 268.26 | -2.91% | 42,281 |
| Oct 6, 2025 | 272.45 | 278.22 | 272.44 | 276.31 | 276.31 | 0.86% | 48,710 |
| Oct 3, 2025 | 276.53 | 279.52 | 273.66 | 273.96 | 273.96 | 0.81% | 55,974 |
| Oct 2, 2025 | 267.75 | 272.11 | 265.13 | 271.75 | 271.75 | 1.07% | 28,682 |
| Oct 1, 2025 | 263.67 | 270.93 | 263.67 | 268.88 | 268.88 | 0.39% | 25,466 |
| Sep 30, 2025 | 261.98 | 268.35 | 261.98 | 267.83 | 267.83 | 1.96% | 22,022 |
| Sep 29, 2025 | 263.90 | 263.90 | 260.69 | 262.69 | 262.69 | 0.03% | 25,395 |
| Sep 26, 2025 | 259.29 | 262.87 | 259.29 | 262.60 | 262.60 | 1.71% | 15,636 |
| Sep 25, 2025 | 257.54 | 260.11 | 257.15 | 258.19 | 258.19 | -0.59% | 10,295 |
| Sep 24, 2025 | 257.16 | 261.08 | 256.76 | 259.73 | 259.73 | 0.53% | 10,930 |
| Sep 23, 2025 | 257.91 | 260.15 | 257.91 | 258.36 | 258.36 | 1.21% | 20,143 |
| Sep 22, 2025 | 253.97 | 256.74 | 251.98 | 255.28 | 255.28 | 0.44% | 14,301 |
| Sep 19, 2025 | 258.70 | 259.02 | 254.06 | 254.15 | 254.15 | -1.48% | 36,222 |