Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
241.13
+0.05 (0.02%)
At close: Apr 1, 2025, 4:00 PM
241.68
+0.55 (0.23%)
After-hours: Apr 1, 2025, 4:40 PM EDT
Investors Title Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 241.15 | 242.49 | 239.38 | 241.13 | 241.13 | 0.02% | 5,910 |
| Mar 31, 2025 | 244.53 | 244.53 | 241.08 | 241.08 | 241.08 | -0.63% | 5,413 |
| Mar 28, 2025 | 242.62 | 242.62 | 242.62 | 242.62 | 242.62 | -0.21% | 3,183 |
| Mar 27, 2025 | 242.11 | 247.85 | 241.10 | 243.13 | 243.13 | 0.71% | 10,723 |
| Mar 26, 2025 | 241.90 | 246.26 | 239.45 | 241.42 | 241.42 | 0.72% | 11,791 |
| Mar 25, 2025 | 237.57 | 240.51 | 236.86 | 239.69 | 239.69 | -1.25% | 5,054 |
| Mar 24, 2025 | 241.58 | 242.73 | 238.57 | 242.73 | 242.73 | 2.23% | 4,952 |
| Mar 21, 2025 | 239.09 | 240.55 | 237.43 | 237.43 | 236.98 | -2.11% | 9,683 |
| Mar 20, 2025 | 245.00 | 249.99 | 241.06 | 242.54 | 242.08 | -0.83% | 10,303 |
| Mar 19, 2025 | 244.02 | 244.70 | 238.80 | 244.58 | 244.12 | 1.22% | 17,744 |
| Mar 18, 2025 | 243.00 | 243.71 | 240.63 | 241.64 | 241.18 | -1.66% | 13,779 |
| Mar 17, 2025 | 241.62 | 245.71 | 240.05 | 245.71 | 245.25 | 1.82% | 6,700 |
| Mar 14, 2025 | 237.00 | 244.36 | 236.98 | 241.33 | 240.87 | 1.90% | 7,882 |
| Mar 13, 2025 | 236.50 | 236.82 | 234.40 | 236.82 | 236.37 | 0.46% | 7,106 |
| Mar 12, 2025 | 230.55 | 235.74 | 229.03 | 235.74 | 235.29 | 1.88% | 13,416 |
| Mar 11, 2025 | 228.21 | 231.67 | 226.91 | 231.38 | 230.94 | 1.61% | 13,870 |
| Mar 10, 2025 | 228.00 | 228.39 | 227.71 | 227.71 | 227.28 | -1.77% | 4,291 |
| Mar 7, 2025 | 231.82 | 231.82 | 231.82 | 231.82 | 231.38 | 0.48% | 3,986 |
| Mar 6, 2025 | 231.40 | 232.16 | 230.30 | 230.72 | 230.28 | -1.44% | 5,318 |
| Mar 5, 2025 | 229.62 | 234.09 | 229.62 | 234.09 | 233.65 | 0.91% | 6,975 |
| Mar 4, 2025 | 230.00 | 234.64 | 230.00 | 231.99 | 231.55 | -1.54% | 6,139 |
| Mar 3, 2025 | 237.08 | 240.01 | 234.55 | 235.63 | 235.18 | -0.70% | 4,627 |
| Feb 28, 2025 | 235.08 | 237.30 | 234.99 | 237.30 | 236.85 | 1.25% | 3,783 |
| Feb 27, 2025 | 234.87 | 234.87 | 234.36 | 234.36 | 233.92 | -0.95% | 3,006 |
| Feb 26, 2025 | 236.52 | 236.60 | 236.52 | 236.60 | 236.15 | 1.38% | 3,330 |
| Feb 25, 2025 | 230.50 | 237.05 | 230.50 | 233.39 | 232.95 | 2.30% | 10,235 |
| Feb 24, 2025 | 224.90 | 229.61 | 224.90 | 228.14 | 227.71 | 1.72% | 10,984 |
| Feb 21, 2025 | 233.58 | 233.70 | 223.97 | 224.28 | 223.86 | -3.24% | 7,660 |
| Feb 20, 2025 | 233.74 | 233.74 | 228.90 | 231.79 | 231.35 | -0.48% | 6,819 |
| Feb 19, 2025 | 231.51 | 232.90 | 230.21 | 232.90 | 232.46 | 0.66% | 8,938 |
| Feb 18, 2025 | 229.10 | 231.78 | 227.99 | 231.37 | 230.93 | 1.69% | 9,771 |
| Feb 14, 2025 | 230.09 | 230.09 | 226.47 | 227.53 | 227.10 | -1.83% | 5,697 |
| Feb 13, 2025 | 221.52 | 231.78 | 220.61 | 231.78 | 231.34 | 4.24% | 7,173 |
| Feb 12, 2025 | 227.15 | 227.90 | 220.01 | 222.36 | 221.94 | -2.72% | 21,613 |
| Feb 11, 2025 | 223.38 | 228.63 | 221.13 | 228.58 | 228.15 | 1.81% | 5,284 |
| Feb 10, 2025 | 224.57 | 225.15 | 222.00 | 224.52 | 224.10 | 0.23% | 12,938 |
| Feb 7, 2025 | 229.00 | 229.00 | 222.71 | 224.01 | 223.59 | -2.62% | 14,829 |
| Feb 6, 2025 | 227.07 | 230.03 | 226.00 | 230.03 | 229.60 | 0.81% | 12,340 |
| Feb 5, 2025 | 226.00 | 228.19 | 224.40 | 228.19 | 227.76 | 1.17% | 3,963 |
| Feb 4, 2025 | 224.66 | 225.54 | 224.04 | 225.54 | 225.11 | 1.73% | 6,342 |
| Feb 3, 2025 | 219.04 | 224.16 | 218.72 | 221.71 | 221.29 | -1.62% | 12,799 |
| Jan 31, 2025 | 228.46 | 229.90 | 223.03 | 225.35 | 224.92 | -1.89% | 4,496 |
| Jan 30, 2025 | 231.57 | 231.57 | 227.00 | 229.70 | 229.27 | 0.92% | 11,155 |
| Jan 29, 2025 | 225.48 | 229.20 | 225.24 | 227.60 | 227.17 | -0.72% | 10,771 |
| Jan 28, 2025 | 225.82 | 229.26 | 224.73 | 229.26 | 228.83 | 0.42% | 7,545 |
| Jan 27, 2025 | 224.71 | 231.01 | 224.24 | 228.29 | 227.86 | 0.35% | 26,440 |
| Jan 24, 2025 | 225.51 | 227.50 | 223.88 | 227.50 | 227.07 | 1.35% | 8,807 |
| Jan 23, 2025 | 224.48 | 224.48 | 224.48 | 224.48 | 224.06 | -0.36% | 5,433 |
| Jan 22, 2025 | 230.61 | 231.01 | 224.57 | 225.28 | 224.85 | -2.28% | 15,659 |
| Jan 21, 2025 | 230.88 | 233.46 | 229.62 | 230.54 | 230.10 | 1.09% | 15,711 |