Skip to main content
logo
Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
252.58
-1.21 (-0.48%)
At close: Jan 9, 2026, 4:00 PM EST
252.99
+0.41 (0.16%)
After-hours: Jan 9, 2026, 4:45 PM EST

Investors Title Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026256.21256.72250.46252.99252.99-0.31%8,974
Jan 8, 2026253.25255.55252.19253.79253.791.62%11,956
Jan 7, 2026256.10256.10248.55249.75249.75-2.52%13,653
Jan 6, 2026254.15257.50249.63256.20256.200.62%31,839
Jan 5, 2026251.36258.45251.36254.61254.613.25%25,528
Jan 2, 2026253.75253.75244.08246.60246.60-1.22%12,157
Dec 31, 2025251.51253.00249.19249.64249.64-0.41%13,275
Dec 30, 2025250.42251.74249.96250.66250.66-0.41%10,824
Dec 29, 2025249.63253.39248.45251.69251.690.56%14,830
Dec 26, 2025252.04254.14248.99250.30250.30-0.66%13,994
Dec 24, 2025252.07252.07248.73251.96251.960.23%5,245
Dec 23, 2025251.94255.70250.43251.37251.370.38%24,125
Dec 22, 2025255.92255.92250.26250.43250.43-1.50%11,022
Dec 19, 2025256.15258.86251.60254.24254.24-1.43%32,477
Dec 18, 2025255.15260.66253.02257.94257.941.92%29,706
Dec 17, 2025249.43254.20249.43253.09253.091.47%11,550
Dec 16, 2025253.80256.00248.74249.43249.43-0.96%12,405
Dec 15, 2025252.03253.84250.55251.86251.860.52%8,782
Dec 12, 2025252.29252.29248.08250.56250.561.00%6,606
Dec 11, 2025237.90249.19237.90248.09248.091.66%16,381
Dec 10, 2025239.02249.78238.50244.05244.050.84%31,919
Dec 9, 2025243.65248.93241.89242.02242.02-1.26%9,719
Dec 8, 2025249.50253.49245.10245.10245.10-2.14%12,233
Dec 5, 2025259.99265.25249.51250.45250.45-3.53%30,980
Dec 4, 2025261.54263.39258.38259.61259.61-1.17%9,427
Dec 3, 2025262.06264.05260.59262.68262.680.49%23,521
Dec 2, 2025264.00264.55260.36261.40261.40-1.13%14,576
Dec 1, 2025268.44269.07261.67264.39264.39-5.21%32,871
Nov 28, 2025284.86284.86274.89278.91269.73-1.10%16,287
Nov 26, 2025276.00285.74275.40282.02272.742.65%29,282
Nov 25, 2025273.30278.80273.30274.74265.700.60%22,818
Nov 24, 2025269.68273.67269.50273.09264.100.61%11,534
Nov 21, 2025265.50274.02262.46271.44262.503.02%20,443
Nov 20, 2025269.83272.00262.35263.49254.82-1.42%27,943
Nov 19, 2025273.88274.06266.01267.28258.48-2.41%19,657
Nov 18, 2025271.80276.59271.00273.88264.871.03%20,778
Nov 17, 2025278.22278.54270.00271.10262.18-2.34%22,026
Nov 14, 2025279.20279.35274.20277.60268.46-0.79%26,477
Nov 13, 2025279.92283.00277.94279.80270.59-0.80%11,905
Nov 12, 2025287.00288.98280.93282.05272.77-1.83%33,944
Nov 11, 2025278.00287.31278.00287.31277.853.62%20,174
Nov 10, 2025280.89280.89275.30277.26268.13-0.11%20,001
Nov 7, 2025274.33280.43269.51277.57268.431.10%28,736
Nov 6, 2025281.80286.50274.13274.54265.50-2.96%31,130
Nov 5, 2025276.91285.11270.00282.90273.596.70%23,483
Nov 4, 2025260.32265.13257.50265.13256.401.33%21,566
Nov 3, 2025258.07261.85251.56261.66253.051.19%29,365
Oct 31, 2025256.20260.26256.20258.59250.080.70%30,491
Oct 30, 2025255.67260.70255.67256.78248.330.68%37,166
Oct 29, 2025261.30263.50255.05255.05246.66-2.44%25,250