Skip to main content
logo
Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
279.20
+3.20 (1.16%)
Jul 13, 2026, 4:00 PM EDT - Market closed

Investors Title Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026276.00280.86269.46279.20279.201.16%39,901
Jul 10, 2026273.30277.85271.41276.00276.001.33%33,126
Jul 9, 2026274.02274.43270.97272.37272.37-0.39%19,825
Jul 8, 2026277.10279.99273.42273.45273.45-1.19%38,531
Jul 7, 2026282.03282.03270.65276.75276.75-1.67%57,958
Jul 6, 2026281.21282.44276.15281.46281.460.09%171,445
Jul 2, 2026278.16284.40274.75281.21281.210.65%131,488
Jul 1, 2026273.36282.23273.36279.39279.392.09%79,190
Jun 30, 2026277.95279.98272.45273.68273.68-1.39%56,995
Jun 29, 2026273.89278.05271.60277.54277.541.20%121,963
Jun 26, 2026265.98276.56265.22274.24274.243.45%104,347
Jun 25, 2026260.70265.50260.70265.09265.090.17%50,149
Jun 24, 2026265.88267.84263.48264.64264.640.01%24,942
Jun 23, 2026247.61264.99247.61264.61264.612.32%68,196
Jun 22, 2026259.56263.09256.87258.61258.610.09%32,343
Jun 18, 2026258.25260.05255.55258.38258.380.91%46,364
Jun 17, 2026255.80258.20253.67256.04256.040.80%44,592
Jun 16, 2026252.83255.99252.83254.02254.020.70%81,912
Jun 15, 2026252.75252.75249.21252.26252.26-0.39%39,974
Jun 12, 2026252.47256.15252.47253.71253.251.42%50,251
Jun 11, 2026253.36256.51249.86250.16249.71-0.97%24,654
Jun 10, 2026248.50253.38248.50252.61252.151.93%40,990
Jun 9, 2026247.25251.17246.85247.82247.371.84%38,946
Jun 8, 2026244.02244.54239.14243.35242.910.16%22,358
Jun 5, 2026238.95245.00238.95242.97242.533.15%20,538
Jun 4, 2026236.86238.70233.89235.55235.121.60%15,850
Jun 3, 2026230.60234.50230.21231.84231.42-1.95%39,517
Jun 2, 2026235.22237.78234.24236.45236.020.85%25,148
Jun 1, 2026233.94235.03227.62234.46234.03-0.12%47,175
May 29, 2026237.00237.98233.43234.75234.32-1.56%57,358
May 28, 2026239.73240.00238.05238.47238.04-1.23%40,439
May 27, 2026244.35245.98237.91241.45241.01-0.39%37,849
May 26, 2026244.84244.84238.98242.39241.950.47%21,192
May 22, 2026242.25243.01239.65241.26240.82-1.13%42,865
May 21, 2026239.36244.85238.30244.01243.570.11%36,886
May 20, 2026238.01243.74238.01243.74243.302.39%77,217
May 19, 2026243.34243.34236.05238.06237.63-1.54%29,103
May 18, 2026235.78243.50235.78241.78241.342.57%17,871
May 15, 2026235.70236.10233.43235.72235.29-0.79%19,331
May 14, 2026232.35240.81232.35237.59237.162.41%18,735
May 13, 2026236.30237.55228.10232.00231.58-2.03%22,743
May 12, 2026233.63238.69232.85236.80236.370.65%34,927
May 11, 2026238.50240.46233.34235.27234.84-1.27%10,448
May 8, 2026238.55239.83232.01238.30237.87-1.33%22,998
May 7, 2026236.96242.82235.35241.50241.062.61%16,006
May 6, 2026238.90240.55231.35235.35234.92-0.86%26,828
May 5, 2026236.43238.00234.92237.40236.971.77%26,131
May 4, 2026235.13236.34230.25233.28232.86-0.66%23,688
May 1, 2026231.75238.85231.75234.83234.40-0.82%8,583
Apr 30, 2026235.90239.68235.31236.78236.35-0.63%17,340