Skip to main content
logo
Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
292.60
+3.31 (1.14%)
Aug 3, 2026, 1:24 PM EDT - Market open

Investors Title Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026282.39291.52282.39289.29289.29-0.25%33,232
Jul 30, 2026290.58290.92284.00290.01290.01-2.22%24,578
Jul 29, 2026292.38297.31292.38296.58296.582.02%20,188
Jul 28, 2026291.55291.55289.75290.71290.712.20%15,091
Jul 27, 2026286.00286.90282.25284.44284.440.67%63,887
Jul 24, 2026278.69285.25278.23282.55282.552.30%29,442
Jul 23, 2026284.57284.57275.22276.21276.21-2.50%32,447
Jul 22, 2026285.95285.95281.16283.30283.30-1.11%19,147
Jul 21, 2026287.74287.74281.02286.49286.49-0.22%21,061
Jul 20, 2026285.35290.71284.98287.13287.13-0.72%28,994
Jul 17, 2026283.10291.44283.10289.22289.221.85%23,336
Jul 16, 2026277.65283.97277.65283.96283.963.79%30,321
Jul 15, 2026273.55279.30271.53273.60273.60-1.84%32,542
Jul 14, 2026278.21281.14277.43278.72278.72-0.17%28,395
Jul 13, 2026276.00280.86269.46279.20279.201.16%39,901
Jul 10, 2026273.30277.85271.41276.00276.001.33%33,126
Jul 9, 2026274.02274.43270.97272.37272.37-0.39%19,827
Jul 8, 2026277.10279.99273.42273.45273.45-1.19%38,531
Jul 7, 2026282.03282.03270.65276.75276.75-1.67%57,958
Jul 6, 2026281.21282.44276.15281.46281.460.09%171,445
Jul 2, 2026278.16284.40274.75281.21281.210.65%131,488
Jul 1, 2026273.36282.23273.36279.39279.392.09%79,190
Jun 30, 2026277.95279.98272.45273.68273.68-1.39%56,995
Jun 29, 2026273.89278.05271.60277.54277.541.20%121,963
Jun 26, 2026265.98276.56265.22274.24274.243.45%104,347
Jun 25, 2026260.70265.50260.70265.09265.090.17%50,149
Jun 24, 2026265.88267.84263.48264.64264.640.01%24,942
Jun 23, 2026247.61264.99247.61264.61264.612.32%68,196
Jun 22, 2026259.56263.09256.87258.61258.610.09%32,343
Jun 18, 2026258.25260.05255.55258.38258.380.91%46,364
Jun 17, 2026255.80258.20253.67256.04256.040.80%44,592
Jun 16, 2026252.83255.99252.83254.02254.020.70%81,912
Jun 15, 2026252.75252.75249.21252.26252.26-0.39%39,974
Jun 12, 2026252.47256.15252.47253.71253.251.42%50,251
Jun 11, 2026253.36256.51249.86250.16249.71-0.97%24,654
Jun 10, 2026248.50253.38248.50252.61252.151.93%40,990
Jun 9, 2026247.25251.17246.85247.82247.371.84%38,946
Jun 8, 2026244.02244.54239.14243.35242.910.16%22,358
Jun 5, 2026238.95245.00238.95242.97242.533.15%20,538
Jun 4, 2026236.86238.70233.89235.55235.121.60%15,850
Jun 3, 2026230.60234.50230.21231.84231.42-1.95%39,517
Jun 2, 2026235.22237.78234.24236.45236.020.85%25,148
Jun 1, 2026233.94235.03227.62234.46234.03-0.12%47,175
May 29, 2026237.00237.98233.43234.75234.32-1.56%57,358
May 28, 2026239.73240.00238.05238.47238.04-1.23%40,439
May 27, 2026244.35245.98237.91241.45241.01-0.39%37,849
May 26, 2026244.84244.84238.98242.39241.950.47%21,192
May 22, 2026242.25243.01239.65241.26240.82-1.13%42,865
May 21, 2026239.36244.85238.30244.01243.570.11%36,886
May 20, 2026238.01243.74238.01243.74243.302.39%77,217