Skip to main content
logo
Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
281.73
-6.33 (-2.20%)
At close: Oct 23, 2026, 4:00 PM EDT
282.00
+0.27 (0.10%)
After-hours: Oct 23, 2026, 7:48 PM EDT

Investors Title Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026286.50287.90281.73281.73281.73-2.20%88,440
Oct 22, 2026289.46293.15287.39288.06288.06-0.78%55,332
Oct 21, 2026286.44291.20282.07290.33290.331.29%140,494
Oct 20, 2026284.91291.84284.91286.64286.640.97%63,505
Oct 19, 2026287.83288.69283.63283.89283.89-2.14%22,879
Oct 16, 2026291.04294.30287.37290.10290.100.68%29,254
Oct 15, 2026288.61295.70287.32288.15288.151.39%44,031
Oct 14, 2026288.08288.22283.29284.20284.20-2.46%40,627
Oct 13, 2026293.29293.90287.70291.38291.380.75%33,839
Oct 12, 2026295.42296.78289.21289.21289.21-2.61%47,448
Oct 9, 2026300.54304.51296.94296.95296.95-0.56%42,294
Oct 8, 2026292.65299.27292.65298.63298.630.84%27,805
Oct 7, 2026290.28298.58289.99296.13296.130.99%30,956
Oct 6, 2026293.39296.78292.01293.23293.23-0.05%19,723
Oct 5, 2026290.00295.40288.35293.39293.391.10%37,851
Oct 2, 2026287.80291.00287.50290.20290.201.56%33,860
Oct 1, 2026284.35287.02280.50285.75285.751.01%40,038
Sep 30, 2026289.05291.31281.72282.90282.90-3.15%71,540
Sep 29, 2026287.34292.09287.25292.09292.090.91%47,039
Sep 28, 2026284.83290.03284.38289.47289.471.19%53,033
Sep 25, 2026285.71287.35282.11286.06286.06-0.41%46,732
Sep 24, 2026293.47295.28287.01287.24287.24-1.24%59,897
Sep 23, 2026294.96294.96289.95290.86290.86-0.68%70,785
Sep 22, 2026288.74294.33284.19292.86292.861.56%63,106
Sep 21, 2026286.90292.86285.53288.35288.35-0.22%56,101
Sep 18, 2026292.19293.57282.20289.00289.00-2.36%79,750
Sep 17, 2026298.30301.40295.45296.00296.00-1.15%37,835
Sep 16, 2026298.95303.99294.90299.43299.43-0.65%74,947
Sep 15, 2026302.33303.49298.90301.38301.38-0.38%76,056
Sep 14, 2026300.38303.43297.74302.54302.541.68%41,084
Sep 11, 2026301.78302.99294.64297.53297.53-1.26%64,005
Sep 10, 2026299.28303.99297.00301.32301.321.01%66,870
Sep 9, 2026296.65298.46288.07298.32298.321.71%55,030
Sep 8, 2026295.96297.20292.25293.30293.30-1.57%105,449
Sep 4, 2026296.45299.30295.00297.97297.97-0.54%54,061
Sep 3, 2026294.79302.80294.51299.59299.592.70%79,802
Sep 2, 2026290.95298.40290.47291.71291.71-0.61%66,507
Sep 1, 2026294.85298.32292.39293.51293.51-0.15%82,259
Aug 31, 2026297.70300.06291.05294.40293.94-1.65%78,583
Aug 28, 2026306.13309.55299.06299.34298.87-1.53%121,148
Aug 27, 2026301.18306.15298.01304.00303.53-0.65%70,245
Aug 26, 2026301.21306.72301.21305.98305.500.82%77,814
Aug 25, 2026297.99303.48293.50303.48303.011.97%86,676
Aug 24, 2026289.27299.15289.27297.63297.172.89%56,682
Aug 21, 2026290.06293.98280.94289.26288.810.38%111,423
Aug 20, 2026291.54293.86288.00288.16287.71-1.45%37,120
Aug 19, 2026291.88297.99291.29292.39291.940.42%117,908
Aug 18, 2026291.31292.71284.98291.16290.710.97%54,368
Aug 17, 2026286.28292.70285.96288.35287.900.22%140,612
Aug 14, 2026283.96287.71282.43287.71287.261.74%56,241