Skip to main content
logo
Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
297.63
+8.37 (2.89%)
At close: Aug 24, 2026, 4:00 PM EDT
298.00
+0.37 (0.12%)
After-hours: Aug 24, 2026, 4:24 PM EDT

Investors Title Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 2026289.27299.15289.27297.63297.632.89%56,634
Aug 21, 2026290.06293.98280.94289.26289.260.38%111,422
Aug 20, 2026291.54293.86288.00288.16288.16-1.45%37,120
Aug 19, 2026291.88297.99291.29292.39292.390.42%117,908
Aug 18, 2026291.31292.71284.98291.16291.160.97%54,368
Aug 17, 2026286.28292.70285.96288.35288.350.22%140,612
Aug 14, 2026283.96287.71282.43287.71287.711.74%56,241
Aug 13, 2026282.98282.98277.21282.79282.790.68%22,517
Aug 12, 2026286.44286.44276.48280.89280.89-0.87%63,250
Aug 11, 2026285.75289.06282.84283.36283.36-0.86%51,782
Aug 10, 2026285.16286.60281.00285.83285.83-1.38%77,901
Aug 7, 2026287.00293.09283.19289.84289.84-1.89%127,810
Aug 6, 2026292.44295.89279.67295.43295.432.16%228,314
Aug 5, 2026284.49291.80282.21289.17289.17-0.13%34,957
Aug 4, 2026293.40295.00288.95289.56289.56-0.79%31,826
Aug 3, 2026293.57294.26287.43291.88291.880.90%39,723
Jul 31, 2026282.39291.52282.39289.29289.29-0.25%33,233
Jul 30, 2026290.58290.92284.00290.01290.01-2.22%24,581
Jul 29, 2026292.38297.31292.38296.58296.582.02%20,191
Jul 28, 2026291.55291.55289.75290.71290.712.20%15,091
Jul 27, 2026286.00286.90282.25284.44284.440.67%63,887
Jul 24, 2026278.69285.25278.23282.55282.552.30%29,444
Jul 23, 2026284.57284.57275.22276.21276.21-2.50%34,538
Jul 22, 2026285.95285.95281.16283.30283.30-1.11%19,147
Jul 21, 2026287.74287.74281.02286.49286.49-0.22%21,061
Jul 20, 2026285.35290.71284.98287.13287.13-0.72%28,994
Jul 17, 2026283.10291.44283.10289.22289.221.85%23,336
Jul 16, 2026277.65283.97277.65283.96283.963.79%30,321
Jul 15, 2026273.55279.30271.53273.60273.60-1.84%32,542
Jul 14, 2026278.21281.14277.43278.72278.72-0.17%28,395
Jul 13, 2026276.00280.86269.46279.20279.201.16%39,901
Jul 10, 2026273.30277.85271.41276.00276.001.33%33,126
Jul 9, 2026274.02274.43270.97272.37272.37-0.39%19,827
Jul 8, 2026277.10279.99273.42273.45273.45-1.19%38,531
Jul 7, 2026282.03282.03270.65276.75276.75-1.67%57,958
Jul 6, 2026281.21282.44276.15281.46281.460.09%171,445
Jul 2, 2026278.16284.40274.75281.21281.210.65%131,488
Jul 1, 2026273.36282.23273.36279.39279.392.09%79,190
Jun 30, 2026277.95279.98272.45273.68273.68-1.39%56,995
Jun 29, 2026273.89278.05271.60277.54277.541.20%121,963
Jun 26, 2026265.98276.56265.22274.24274.243.45%104,347
Jun 25, 2026260.70265.50260.70265.09265.090.17%50,149
Jun 24, 2026265.88267.84263.48264.64264.640.01%24,942
Jun 23, 2026247.61264.99247.61264.61264.612.32%68,196
Jun 22, 2026259.56263.09256.87258.61258.610.09%32,343
Jun 18, 2026258.25260.05255.55258.38258.380.91%46,364
Jun 17, 2026255.80258.20253.67256.04256.040.80%44,592
Jun 16, 2026252.83255.99252.83254.02254.020.70%81,912
Jun 15, 2026252.75252.75249.21252.26252.26-0.39%39,974
Jun 12, 2026252.47256.15252.47253.71253.251.42%50,251