Skip to main content
logo
Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
231.84
-4.61 (-1.95%)
At close: Jun 3, 2026, 4:00 PM EDT
231.84
0.00 (0.00%)
After-hours: Jun 3, 2026, 4:10 PM EDT

Investors Title Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026230.60234.50230.21231.84231.84-1.95%39,517
Jun 2, 2026235.22237.78234.24236.45236.450.85%25,148
Jun 1, 2026233.94235.03227.62234.46234.46-0.12%47,175
May 29, 2026237.00237.98233.43234.75234.75-1.56%57,352
May 28, 2026239.73240.00238.05238.47238.47-1.23%40,439
May 27, 2026244.35245.98237.91241.45241.45-0.39%37,844
May 26, 2026244.84244.84238.98242.39242.390.47%21,170
May 22, 2026242.25243.01239.65241.26241.26-1.13%42,865
May 21, 2026239.36244.85238.30244.01244.010.11%36,886
May 20, 2026238.01243.74238.01243.74243.742.39%77,217
May 19, 2026243.34243.34236.05238.06238.06-1.54%29,103
May 18, 2026235.78243.50235.78241.78241.782.57%17,871
May 15, 2026235.70236.10233.43235.72235.72-0.79%19,331
May 14, 2026232.35240.81232.35237.59237.592.41%18,735
May 13, 2026236.30237.55228.10232.00232.00-2.03%22,743
May 12, 2026233.63238.69232.85236.80236.800.65%34,927
May 11, 2026238.50240.46233.34235.27235.27-1.27%10,448
May 8, 2026238.55239.83232.01238.30238.30-1.33%22,998
May 7, 2026236.96242.82235.35241.50241.502.61%16,006
May 6, 2026238.90240.55231.35235.35235.35-0.86%26,828
May 5, 2026236.43238.00234.92237.40237.401.77%26,131
May 4, 2026235.13236.34230.25233.28233.28-0.66%23,688
May 1, 2026231.75238.85231.75234.83234.83-0.82%8,583
Apr 30, 2026235.90239.68235.31236.78236.78-0.63%17,340
Apr 29, 2026245.24246.00236.84238.28238.28-3.50%19,022
Apr 28, 2026242.00250.66242.00246.91246.912.46%33,740
Apr 27, 2026246.50249.15239.91240.99240.99-1.80%24,629
Apr 24, 2026242.23247.29241.20245.40245.400.91%27,356
Apr 23, 2026236.70243.23236.10243.19243.192.69%20,231
Apr 22, 2026239.71239.71235.52236.83236.83-1.23%13,988
Apr 21, 2026240.90243.55237.71239.78239.780.05%34,803
Apr 20, 2026240.82242.77239.65239.65239.65-0.67%12,192
Apr 17, 2026234.60243.50234.60241.27241.273.06%16,705
Apr 16, 2026234.14234.14230.80234.10234.100.40%17,566
Apr 15, 2026231.40235.70231.00233.16233.16-0.38%20,372
Apr 14, 2026234.78237.13231.77234.06234.060.39%27,614
Apr 13, 2026230.00233.59230.00233.14233.141.12%10,412
Apr 10, 2026235.35235.35228.61230.55230.55-1.42%12,915
Apr 9, 2026232.50235.66231.20233.88233.880.72%15,897
Apr 8, 2026229.76233.76227.60232.21232.212.18%16,708
Apr 7, 2026222.88227.51221.90227.26227.261.96%39,526
Apr 6, 2026217.34224.40216.20222.90222.901.89%55,682
Apr 2, 2026218.58220.48211.58218.76218.76-0.21%18,157
Apr 1, 2026219.13220.84212.33219.21219.210.86%20,037
Mar 31, 2026222.17222.57217.34217.34217.34-0.86%16,676
Mar 30, 2026216.68220.05214.25219.22219.222.32%21,114
Mar 27, 2026214.94216.98213.15214.24214.24-1.37%12,394
Mar 26, 2026213.77218.02210.47217.21217.211.47%17,156
Mar 25, 2026215.05216.10212.32214.07214.070.31%9,284
Mar 24, 2026212.63215.18210.15213.40213.40-0.98%7,125