Skip to main content
logo
Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
297.53
-3.79 (-1.26%)
At close: Sep 11, 2026, 4:00 PM EDT
296.89
-0.64 (-0.22%)
After-hours: Sep 11, 2026, 7:30 PM EDT

Investors Title Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026301.78302.99294.64297.53297.53-1.26%64,004
Sep 10, 2026299.28303.99297.00301.32301.321.01%66,870
Sep 9, 2026296.65298.46288.07298.32298.321.71%55,030
Sep 8, 2026295.96297.20292.25293.30293.30-1.57%105,449
Sep 4, 2026296.45299.30295.00297.97297.97-0.54%54,061
Sep 3, 2026294.79302.80294.51299.59299.592.70%79,802
Sep 2, 2026290.95298.40290.47291.71291.71-0.61%66,507
Sep 1, 2026294.85298.32292.39293.51293.51-0.15%82,259
Aug 31, 2026297.70300.06291.05294.40293.94-1.65%78,583
Aug 28, 2026306.13309.55299.06299.34298.87-1.53%121,148
Aug 27, 2026301.18306.15298.01304.00303.53-0.65%70,245
Aug 26, 2026301.21306.72301.21305.98305.500.82%77,814
Aug 25, 2026297.99303.48293.50303.48303.011.97%86,676
Aug 24, 2026289.27299.15289.27297.63297.172.89%56,682
Aug 21, 2026290.06293.98280.94289.26288.810.38%111,423
Aug 20, 2026291.54293.86288.00288.16287.71-1.45%37,120
Aug 19, 2026291.88297.99291.29292.39291.940.42%117,908
Aug 18, 2026291.31292.71284.98291.16290.710.97%54,368
Aug 17, 2026286.28292.70285.96288.35287.900.22%140,612
Aug 14, 2026283.96287.71282.43287.71287.261.74%56,241
Aug 13, 2026282.98282.98277.21282.79282.350.68%22,517
Aug 12, 2026286.44286.44276.48280.89280.45-0.87%63,250
Aug 11, 2026285.75289.06282.84283.36282.92-0.86%51,782
Aug 10, 2026285.16286.60281.00285.83285.39-1.38%77,901
Aug 7, 2026287.00293.09283.19289.84289.39-1.89%127,810
Aug 6, 2026292.44295.89279.67295.43294.972.16%228,314
Aug 5, 2026284.49291.80282.21289.17288.72-0.13%34,957
Aug 4, 2026293.40295.00288.95289.56289.11-0.79%31,826
Aug 3, 2026293.57294.26287.43291.88291.430.90%39,723
Jul 31, 2026282.39291.52282.39289.29288.84-0.25%33,233
Jul 30, 2026290.58290.92284.00290.01289.56-2.22%24,581
Jul 29, 2026292.38297.31292.38296.58296.122.02%20,191
Jul 28, 2026291.55291.55289.75290.71290.262.20%15,091
Jul 27, 2026286.00286.90282.25284.44284.000.67%63,887
Jul 24, 2026278.69285.25278.23282.55282.112.30%29,444
Jul 23, 2026284.57284.57275.22276.21275.78-2.50%34,538
Jul 22, 2026285.95285.95281.16283.30282.86-1.11%19,147
Jul 21, 2026287.74287.74281.02286.49286.04-0.22%21,061
Jul 20, 2026285.35290.71284.98287.13286.68-0.72%28,994
Jul 17, 2026283.10291.44283.10289.22288.771.85%23,336
Jul 16, 2026277.65283.97277.65283.96283.523.79%30,321
Jul 15, 2026273.55279.30271.53273.60273.17-1.84%32,542
Jul 14, 2026278.21281.14277.43278.72278.29-0.17%28,395
Jul 13, 2026276.00280.86269.46279.20278.771.16%39,901
Jul 10, 2026273.30277.85271.41276.00275.571.33%33,126
Jul 9, 2026274.02274.43270.97272.37271.95-0.39%19,827
Jul 8, 2026277.10279.99273.42273.45273.02-1.19%38,531
Jul 7, 2026282.03282.03270.65276.75276.32-1.67%57,958
Jul 6, 2026281.21282.44276.15281.46281.020.09%171,445
Jul 2, 2026278.16284.40274.75281.21280.770.65%131,488