Skip to main content
logo
Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
245.74
+2.55 (1.05%)
Apr 24, 2026, 3:04 PM EDT - Market open

Investors Title Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026242.23246.49241.20245.65-1.01%18,225
Apr 23, 2026236.70243.23236.10243.19243.192.69%20,231
Apr 22, 2026239.71239.71235.52236.83236.83-1.23%13,988
Apr 21, 2026240.90243.55237.71239.78239.780.05%34,803
Apr 20, 2026240.82242.77239.65239.65239.65-0.67%12,192
Apr 17, 2026234.60243.50234.60241.27241.273.06%16,705
Apr 16, 2026234.14234.14230.80234.10234.100.40%17,566
Apr 15, 2026231.40235.70231.00233.16233.16-0.38%20,372
Apr 14, 2026234.78237.13231.77234.06234.060.39%27,614
Apr 13, 2026230.00233.59230.00233.14233.141.12%10,412
Apr 10, 2026235.35235.35228.61230.55230.55-1.42%12,915
Apr 9, 2026232.50235.66231.20233.88233.880.72%15,897
Apr 8, 2026229.76233.76227.60232.21232.212.18%16,708
Apr 7, 2026222.88227.51221.90227.26227.261.96%39,326
Apr 6, 2026217.34224.40216.20222.90222.901.89%55,682
Apr 2, 2026218.58220.48211.58218.76218.76-0.21%18,157
Apr 1, 2026219.13220.84212.33219.21219.210.86%20,037
Mar 31, 2026222.17222.57217.34217.34217.34-0.86%16,676
Mar 30, 2026216.68220.05214.25219.22219.222.32%21,114
Mar 27, 2026214.94216.98213.15214.24214.24-1.37%12,380
Mar 26, 2026213.77218.02210.47217.21217.211.47%17,156
Mar 25, 2026215.05216.10212.32214.07214.070.31%9,284
Mar 24, 2026212.63215.18210.15213.40213.40-0.98%7,125
Mar 23, 2026212.86217.05212.00215.52215.522.57%9,170
Mar 20, 2026214.51214.51209.75210.13209.67-2.21%12,689
Mar 19, 2026219.78221.31214.70214.88214.41-2.41%11,190
Mar 18, 2026224.26232.00219.11220.19219.70-2.71%14,040
Mar 17, 2026225.44229.14225.44226.32225.820.77%11,337
Mar 16, 2026226.40228.64223.73224.59224.100.61%13,558
Mar 13, 2026221.43223.74220.27223.23222.741.03%10,028
Mar 12, 2026218.55221.19217.00220.96220.48-0.58%13,735
Mar 11, 2026219.03222.70217.82222.25221.760.18%18,532
Mar 10, 2026222.65226.40220.00221.84221.35-1.18%16,513
Mar 9, 2026224.42226.00218.98224.50224.00-1.13%18,232
Mar 6, 2026225.45227.10221.00227.07226.57-0.62%22,538
Mar 5, 2026225.53231.01225.00228.49227.990.05%22,876
Mar 4, 2026228.00232.35227.00228.38227.880.18%20,195
Mar 3, 2026229.26229.88222.80227.98227.48-2.23%11,093
Mar 2, 2026235.22236.98232.52233.17232.660.98%13,168
Feb 27, 2026230.19232.48227.53230.90230.39-0.20%8,446
Feb 26, 2026231.24233.86227.43231.37230.860.43%8,922
Feb 25, 2026224.87230.83222.56230.37229.872.45%10,490
Feb 24, 2026216.45228.49216.45224.87224.383.89%15,445
Feb 23, 2026219.30222.99215.53216.45215.98-0.62%13,004
Feb 20, 2026215.11222.00211.70217.80217.320.33%20,935
Feb 19, 2026230.70230.70213.21217.08216.60-6.60%31,331
Feb 18, 2026264.96264.96231.50232.41231.90-12.28%27,696
Feb 17, 2026261.47267.03261.47264.96264.380.37%9,360
Feb 13, 2026269.33269.33262.01263.99263.41-1.33%11,329
Feb 12, 2026272.28275.00261.25267.56266.97-0.89%16,530