Skip to main content
logo
Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
290.20
+4.45 (1.56%)
Oct 2, 2026, 4:00 PM EDT - Market closed

Investors Title Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026287.80291.00287.50290.20290.201.56%32,763
Oct 1, 2026284.35287.02280.50285.75285.751.01%40,034
Sep 30, 2026289.05291.31281.72282.90282.90-3.15%71,540
Sep 29, 2026287.34292.09287.25292.09292.090.91%47,039
Sep 28, 2026284.83290.03284.38289.47289.471.19%53,033
Sep 25, 2026285.71287.35282.11286.06286.06-0.41%46,732
Sep 24, 2026293.47295.28287.01287.24287.24-1.24%59,897
Sep 23, 2026294.96294.96289.95290.86290.86-0.68%70,785
Sep 22, 2026288.74294.33284.19292.86292.861.56%63,106
Sep 21, 2026286.90292.86285.53288.35288.35-0.22%56,101
Sep 18, 2026292.19293.57282.20289.00289.00-2.36%79,750
Sep 17, 2026298.30301.40295.45296.00296.00-1.15%37,835
Sep 16, 2026298.95303.99294.90299.43299.43-0.65%74,947
Sep 15, 2026302.33303.49298.90301.38301.38-0.38%76,056
Sep 14, 2026300.38303.43297.74302.54302.541.68%41,084
Sep 11, 2026301.78302.99294.64297.53297.53-1.26%64,005
Sep 10, 2026299.28303.99297.00301.32301.321.01%66,870
Sep 9, 2026296.65298.46288.07298.32298.321.71%55,030
Sep 8, 2026295.96297.20292.25293.30293.30-1.57%105,449
Sep 4, 2026296.45299.30295.00297.97297.97-0.54%54,061
Sep 3, 2026294.79302.80294.51299.59299.592.70%79,802
Sep 2, 2026290.95298.40290.47291.71291.71-0.61%66,507
Sep 1, 2026294.85298.32292.39293.51293.51-0.15%82,259
Aug 31, 2026297.70300.06291.05294.40293.94-1.65%78,583
Aug 28, 2026306.13309.55299.06299.34298.87-1.53%121,148
Aug 27, 2026301.18306.15298.01304.00303.53-0.65%70,245
Aug 26, 2026301.21306.72301.21305.98305.500.82%77,814
Aug 25, 2026297.99303.48293.50303.48303.011.97%86,676
Aug 24, 2026289.27299.15289.27297.63297.172.89%56,682
Aug 21, 2026290.06293.98280.94289.26288.810.38%111,423
Aug 20, 2026291.54293.86288.00288.16287.71-1.45%37,120
Aug 19, 2026291.88297.99291.29292.39291.940.42%117,908
Aug 18, 2026291.31292.71284.98291.16290.710.97%54,368
Aug 17, 2026286.28292.70285.96288.35287.900.22%140,612
Aug 14, 2026283.96287.71282.43287.71287.261.74%56,241
Aug 13, 2026282.98282.98277.21282.79282.350.68%22,517
Aug 12, 2026286.44286.44276.48280.89280.45-0.87%63,250
Aug 11, 2026285.75289.06282.84283.36282.92-0.86%51,782
Aug 10, 2026285.16286.60281.00285.83285.39-1.38%77,901
Aug 7, 2026287.00293.09283.19289.84289.39-1.89%127,810
Aug 6, 2026292.44295.89279.67295.43294.972.16%228,314
Aug 5, 2026284.49291.80282.21289.17288.72-0.13%34,957
Aug 4, 2026293.40295.00288.95289.56289.11-0.79%31,826
Aug 3, 2026293.57294.26287.43291.88291.430.90%39,723
Jul 31, 2026282.39291.52282.39289.29288.84-0.25%33,233
Jul 30, 2026290.58290.92284.00290.01289.56-2.22%24,581
Jul 29, 2026292.38297.31292.38296.58296.122.02%20,191
Jul 28, 2026291.55291.55289.75290.71290.262.20%15,091
Jul 27, 2026286.00286.90282.25284.44284.000.67%63,887
Jul 24, 2026278.69285.25278.23282.55282.112.30%29,444