Janus Henderson Group plc (JHG)
NYSE: JHG · Real-Time Price · USD
51.55
0.00 (0.00%)
At close: Apr 24, 2026, 4:00 PM EDT
51.54
-0.01 (-0.02%)
After-hours: Apr 24, 2026, 7:00 PM EDT
Janus Henderson Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 51.56 | 51.57 | 51.53 | 51.55 | 51.55 | - | 1,084,189 |
| Apr 23, 2026 | 51.55 | 51.57 | 51.53 | 51.55 | 51.55 | 0.02% | 1,536,125 |
| Apr 22, 2026 | 51.58 | 51.58 | 51.53 | 51.54 | 51.54 | 0.02% | 1,559,005 |
| Apr 21, 2026 | 51.55 | 51.58 | 51.51 | 51.53 | 51.53 | - | 1,748,151 |
| Apr 20, 2026 | 51.56 | 51.57 | 51.53 | 51.53 | 51.53 | -0.06% | 1,057,002 |
| Apr 17, 2026 | 51.56 | 51.59 | 51.54 | 51.56 | 51.56 | - | 1,168,125 |
| Apr 16, 2026 | 51.58 | 51.59 | 51.54 | 51.56 | 51.56 | -0.08% | 926,779 |
| Apr 15, 2026 | 51.58 | 51.60 | 51.53 | 51.60 | 51.60 | 0.12% | 1,097,244 |
| Apr 14, 2026 | 51.59 | 51.61 | 51.50 | 51.54 | 51.54 | -0.14% | 3,044,032 |
| Apr 13, 2026 | 51.50 | 51.61 | 51.50 | 51.61 | 51.61 | -0.02% | 1,243,368 |
| Apr 10, 2026 | 51.48 | 51.62 | 51.47 | 51.62 | 51.62 | 0.43% | 1,918,667 |
| Apr 9, 2026 | 51.52 | 51.61 | 51.40 | 51.40 | 51.40 | -0.39% | 2,111,494 |
| Apr 8, 2026 | 51.75 | 51.75 | 51.47 | 51.60 | 51.60 | 0.27% | 2,766,367 |
| Apr 7, 2026 | 51.48 | 51.50 | 51.45 | 51.46 | 51.46 | - | 1,917,518 |
| Apr 6, 2026 | 51.44 | 51.50 | 51.43 | 51.46 | 51.46 | -0.08% | 1,443,858 |
| Apr 2, 2026 | 51.40 | 51.50 | 51.38 | 51.50 | 51.50 | 0.16% | 1,838,154 |
| Apr 1, 2026 | 51.41 | 51.54 | 51.39 | 51.42 | 51.42 | 0.10% | 3,127,272 |
| Mar 31, 2026 | 51.41 | 51.50 | 51.34 | 51.37 | 51.37 | 0.04% | 3,298,394 |
| Mar 30, 2026 | 51.45 | 51.46 | 51.34 | 51.35 | 51.35 | -0.06% | 4,573,837 |
| Mar 27, 2026 | 51.40 | 51.42 | 51.34 | 51.38 | 51.38 | -0.02% | 3,316,142 |
| Mar 26, 2026 | 51.37 | 51.48 | 51.35 | 51.39 | 51.39 | -0.06% | 3,451,245 |
| Mar 25, 2026 | 51.40 | 51.46 | 51.34 | 51.42 | 51.42 | -1.31% | 9,844,633 |
| Mar 24, 2026 | 52.35 | 52.49 | 51.87 | 52.10 | 52.10 | 2.68% | 11,249,707 |
| Mar 23, 2026 | 51.00 | 51.00 | 50.43 | 50.74 | 50.74 | 0.61% | 2,076,883 |
| Mar 20, 2026 | 51.05 | 51.05 | 50.22 | 50.43 | 50.43 | -1.83% | 11,905,234 |
| Mar 19, 2026 | 50.79 | 51.41 | 50.32 | 51.37 | 51.37 | 0.02% | 5,509,872 |
| Mar 18, 2026 | 51.50 | 51.86 | 51.21 | 51.36 | 51.36 | -0.14% | 5,021,019 |
| Mar 17, 2026 | 52.08 | 52.08 | 51.40 | 51.43 | 51.43 | 1.92% | 7,849,877 |
| Mar 16, 2026 | 50.63 | 50.75 | 50.15 | 50.46 | 50.46 | 0.66% | 1,876,506 |
| Mar 13, 2026 | 50.62 | 50.79 | 50.11 | 50.13 | 50.13 | -0.52% | 1,493,836 |
| Mar 12, 2026 | 50.10 | 50.55 | 50.02 | 50.39 | 50.39 | -0.34% | 1,727,520 |
| Mar 11, 2026 | 50.84 | 50.84 | 50.15 | 50.56 | 50.56 | -0.61% | 3,159,181 |
| Mar 10, 2026 | 51.24 | 51.51 | 50.82 | 50.87 | 50.87 | -0.68% | 2,067,832 |
| Mar 9, 2026 | 51.06 | 51.36 | 50.04 | 51.22 | 51.22 | -0.27% | 4,207,991 |
| Mar 6, 2026 | 51.17 | 51.37 | 50.97 | 51.36 | 51.36 | -0.25% | 2,106,561 |
| Mar 5, 2026 | 51.25 | 51.69 | 51.24 | 51.49 | 51.49 | 0.18% | 1,945,029 |
| Mar 4, 2026 | 51.70 | 51.90 | 51.33 | 51.40 | 51.40 | -0.46% | 2,093,404 |
| Mar 3, 2026 | 51.50 | 52.05 | 51.42 | 51.64 | 51.64 | -0.88% | 2,751,998 |
| Mar 2, 2026 | 51.83 | 52.30 | 51.51 | 52.10 | 52.10 | - | 3,543,478 |
| Feb 27, 2026 | 52.82 | 53.16 | 51.94 | 52.10 | 52.10 | -2.09% | 3,748,943 |
| Feb 26, 2026 | 53.30 | 53.76 | 52.46 | 53.21 | 53.21 | 6.10% | 10,213,774 |
| Feb 25, 2026 | 49.88 | 50.45 | 49.63 | 50.15 | 50.15 | 0.84% | 2,883,618 |
| Feb 24, 2026 | 49.70 | 50.00 | 49.51 | 49.73 | 49.73 | 0.26% | 2,503,114 |
| Feb 23, 2026 | 49.89 | 50.23 | 49.60 | 49.60 | 49.60 | -1.20% | 2,056,858 |
| Feb 20, 2026 | 49.09 | 50.23 | 48.91 | 50.20 | 50.20 | 2.37% | 4,363,014 |
| Feb 19, 2026 | 48.93 | 49.29 | 48.80 | 49.04 | 49.04 | 0.04% | 4,073,245 |
| Feb 18, 2026 | 49.50 | 49.82 | 48.99 | 49.02 | 49.02 | -0.97% | 4,158,770 |
| Feb 17, 2026 | 49.00 | 49.68 | 48.91 | 49.50 | 49.50 | 0.92% | 3,423,547 |
| Feb 13, 2026 | 48.59 | 49.10 | 48.53 | 49.05 | 49.05 | 1.03% | 5,730,193 |
| Feb 12, 2026 | 48.38 | 48.60 | 48.07 | 48.55 | 48.55 | 0.68% | 4,295,113 |