Janus Henderson Group plc (JHG)
NYSE: JHG · Real-Time Price · USD
51.72
+0.02 (0.04%)
At close: May 15, 2026, 4:00 PM EDT
51.70
-0.02 (-0.04%)
After-hours: May 15, 2026, 7:59 PM EDT
Janus Henderson Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 51.68 | 51.72 | 51.68 | 51.72 | 51.72 | 0.04% | 1,444,589 |
| May 14, 2026 | 51.70 | 51.72 | 51.67 | 51.70 | 51.70 | - | 2,319,791 |
| May 13, 2026 | 51.70 | 51.72 | 51.65 | 51.70 | 51.70 | - | 2,629,537 |
| May 12, 2026 | 51.73 | 51.75 | 51.60 | 51.70 | 51.70 | 0.06% | 12,731,542 |
| May 11, 2026 | 51.70 | 51.75 | 51.67 | 51.67 | 51.67 | -0.04% | 1,488,155 |
| May 8, 2026 | 51.69 | 51.69 | 51.65 | 51.69 | 51.69 | 0.02% | 769,120 |
| May 7, 2026 | 51.68 | 51.70 | 51.65 | 51.68 | 51.68 | -0.06% | 1,493,260 |
| May 6, 2026 | 51.63 | 51.74 | 51.61 | 51.71 | 51.71 | 0.21% | 1,476,730 |
| May 5, 2026 | 51.65 | 51.68 | 51.60 | 51.60 | 51.60 | -0.08% | 1,170,342 |
| May 4, 2026 | 51.59 | 51.64 | 51.58 | 51.64 | 51.64 | 0.08% | 2,637,292 |
| May 1, 2026 | 51.64 | 51.68 | 51.58 | 51.60 | 51.60 | -0.02% | 2,124,412 |
| Apr 30, 2026 | 51.58 | 51.61 | 51.56 | 51.61 | 51.61 | 0.08% | 1,994,134 |
| Apr 29, 2026 | 51.56 | 51.60 | 51.55 | 51.57 | 51.57 | - | 1,913,222 |
| Apr 28, 2026 | 51.58 | 51.60 | 51.55 | 51.57 | 51.57 | -0.02% | 1,224,606 |
| Apr 27, 2026 | 51.55 | 51.59 | 51.54 | 51.58 | 51.58 | 0.06% | 1,648,492 |
| Apr 24, 2026 | 51.56 | 51.57 | 51.53 | 51.55 | 51.55 | - | 1,092,998 |
| Apr 23, 2026 | 51.55 | 51.57 | 51.53 | 51.55 | 51.55 | 0.02% | 1,536,182 |
| Apr 22, 2026 | 51.58 | 51.58 | 51.53 | 51.54 | 51.54 | 0.02% | 1,575,999 |
| Apr 21, 2026 | 51.55 | 51.58 | 51.51 | 51.53 | 51.53 | - | 1,748,151 |
| Apr 20, 2026 | 51.56 | 51.57 | 51.53 | 51.53 | 51.53 | -0.06% | 1,099,956 |
| Apr 17, 2026 | 51.56 | 51.59 | 51.54 | 51.56 | 51.56 | - | 1,168,125 |
| Apr 16, 2026 | 51.58 | 51.59 | 51.54 | 51.56 | 51.56 | -0.08% | 926,779 |
| Apr 15, 2026 | 51.58 | 51.60 | 51.53 | 51.60 | 51.60 | 0.12% | 1,097,250 |
| Apr 14, 2026 | 51.59 | 51.61 | 51.50 | 51.54 | 51.54 | -0.14% | 3,044,032 |
| Apr 13, 2026 | 51.50 | 51.61 | 51.50 | 51.61 | 51.61 | -0.02% | 1,243,378 |
| Apr 10, 2026 | 51.48 | 51.62 | 51.47 | 51.62 | 51.62 | 0.43% | 1,918,673 |
| Apr 9, 2026 | 51.52 | 51.61 | 51.40 | 51.40 | 51.40 | -0.39% | 2,112,694 |
| Apr 8, 2026 | 51.75 | 51.75 | 51.47 | 51.60 | 51.60 | 0.27% | 3,106,880 |
| Apr 7, 2026 | 51.48 | 51.50 | 51.45 | 51.46 | 51.46 | - | 1,933,003 |
| Apr 6, 2026 | 51.44 | 51.50 | 51.43 | 51.46 | 51.46 | -0.08% | 1,507,929 |
| Apr 2, 2026 | 51.40 | 51.50 | 51.38 | 51.50 | 51.50 | 0.16% | 2,150,982 |
| Apr 1, 2026 | 51.41 | 51.54 | 51.39 | 51.42 | 51.42 | 0.10% | 3,127,294 |
| Mar 31, 2026 | 51.41 | 51.50 | 51.34 | 51.37 | 51.37 | 0.04% | 3,298,394 |
| Mar 30, 2026 | 51.45 | 51.46 | 51.34 | 51.35 | 51.35 | -0.06% | 4,580,636 |
| Mar 27, 2026 | 51.40 | 51.42 | 51.34 | 51.38 | 51.38 | -0.02% | 3,316,142 |
| Mar 26, 2026 | 51.37 | 51.48 | 51.35 | 51.39 | 51.39 | -0.06% | 3,454,382 |
| Mar 25, 2026 | 51.40 | 51.46 | 51.34 | 51.42 | 51.42 | -1.31% | 9,873,892 |
| Mar 24, 2026 | 52.35 | 52.49 | 51.87 | 52.10 | 52.10 | 2.68% | 12,024,947 |
| Mar 23, 2026 | 51.00 | 51.00 | 50.43 | 50.74 | 50.74 | 0.61% | 2,076,883 |
| Mar 20, 2026 | 51.05 | 51.05 | 50.22 | 50.43 | 50.43 | -1.83% | 12,007,774 |
| Mar 19, 2026 | 50.79 | 51.41 | 50.32 | 51.37 | 51.37 | 0.02% | 5,514,709 |
| Mar 18, 2026 | 51.50 | 51.86 | 51.21 | 51.36 | 51.36 | -0.14% | 5,101,947 |
| Mar 17, 2026 | 52.08 | 52.08 | 51.40 | 51.43 | 51.43 | 1.92% | 7,849,880 |
| Mar 16, 2026 | 50.63 | 50.75 | 50.15 | 50.46 | 50.46 | 0.66% | 1,876,512 |
| Mar 13, 2026 | 50.62 | 50.79 | 50.11 | 50.13 | 50.13 | -0.52% | 1,493,836 |
| Mar 12, 2026 | 50.10 | 50.55 | 50.02 | 50.39 | 50.39 | -0.34% | 1,727,798 |
| Mar 11, 2026 | 50.84 | 50.84 | 50.15 | 50.56 | 50.56 | -0.61% | 3,219,568 |
| Mar 10, 2026 | 51.24 | 51.51 | 50.82 | 50.87 | 50.87 | -0.68% | 2,067,860 |
| Mar 9, 2026 | 51.06 | 51.36 | 50.04 | 51.22 | 51.22 | -0.27% | 4,208,276 |
| Mar 6, 2026 | 51.17 | 51.37 | 50.97 | 51.36 | 51.36 | -0.25% | 2,168,950 |