Janus Henderson Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.95	51.98	51.93	51.93	51.93	0.02%	8,666,254
Jun 25, 2026	51.92	51.95	51.91	51.92	51.92	0.04%	3,441,761
Jun 24, 2026	51.91	51.94	51.90	51.90	51.90	-0.02%	5,673,568
Jun 23, 2026	51.91	51.94	51.91	51.91	51.91	-0.02%	5,113,386
Jun 22, 2026	51.92	51.92	51.90	51.92	51.92	0.08%	5,305,108
Jun 18, 2026	51.93	51.94	51.88	51.88	51.88	0.25%	9,918,029
Jun 17, 2026	51.83	51.85	51.75	51.75	51.75	-0.14%	2,165,037
Jun 16, 2026	51.84	51.85	51.82	51.82	51.82	-0.04%	900,383
Jun 15, 2026	51.83	51.88	51.81	51.84	51.84	-	1,189,779
Jun 12, 2026	51.86	51.87	51.80	51.84	51.84	0.02%	1,308,951
Jun 11, 2026	51.79	51.88	51.79	51.83	51.83	0.21%	1,670,768
Jun 10, 2026	51.81	51.84	51.72	51.72	51.72	-0.29%	1,674,930
Jun 9, 2026	51.85	51.87	51.78	51.87	51.87	0.10%	1,566,412
Jun 8, 2026	51.80	51.87	51.75	51.82	51.82	0.12%	2,244,949
Jun 5, 2026	51.79	51.82	51.76	51.76	51.76	-0.04%	1,344,210
Jun 4, 2026	51.76	51.83	51.75	51.78	51.78	0.06%	1,698,323
Jun 3, 2026	51.75	51.79	51.75	51.75	51.75	-	1,669,657
Jun 2, 2026	51.76	51.78	51.74	51.75	51.75	0.04%	2,071,084
Jun 1, 2026	51.77	51.79	51.73	51.73	51.73	0.04%	1,083,326
May 29, 2026	51.81	51.83	51.70	51.71	51.71	-0.12%	4,006,321
May 28, 2026	51.79	51.83	51.73	51.77	51.77	-0.02%	1,147,641
May 27, 2026	51.81	51.82	51.77	51.78	51.78	-0.12%	916,962
May 26, 2026	51.83	51.84	51.78	51.84	51.84	0.06%	2,503,511
May 22, 2026	51.80	51.83	51.77	51.81	51.81	0.21%	2,722,144
May 21, 2026	51.82	51.82	51.70	51.70	51.70	-0.19%	2,709,777
May 20, 2026	51.84	51.85	51.79	51.80	51.80	-	1,774,966
May 19, 2026	51.78	51.85	51.76	51.80	51.80	-	2,266,973
May 18, 2026	51.73	51.86	51.70	51.80	51.80	0.15%	2,533,160
May 15, 2026	51.68	51.72	51.68	51.72	51.72	0.04%	1,444,589
May 14, 2026	51.70	51.72	51.67	51.70	51.70	-	2,319,791
May 13, 2026	51.70	51.72	51.65	51.70	51.70	-	2,629,537
May 12, 2026	51.73	51.75	51.60	51.70	51.70	0.06%	12,731,542
May 11, 2026	51.70	51.75	51.67	51.67	51.67	-0.04%	1,488,155
May 8, 2026	51.69	51.69	51.65	51.69	51.69	0.02%	769,120
May 7, 2026	51.68	51.70	51.65	51.68	51.68	-0.06%	1,493,260
May 6, 2026	51.63	51.74	51.61	51.71	51.71	0.21%	1,476,730
May 5, 2026	51.65	51.68	51.60	51.60	51.60	-0.08%	1,170,342
May 4, 2026	51.59	51.64	51.58	51.64	51.64	0.08%	2,637,292
May 1, 2026	51.64	51.68	51.58	51.60	51.60	-0.02%	2,145,000
Apr 30, 2026	51.58	51.61	51.56	51.61	51.61	0.08%	1,994,134
Apr 29, 2026	51.56	51.60	51.55	51.57	51.57	-	1,913,222
Apr 28, 2026	51.58	51.60	51.55	51.57	51.57	-0.02%	1,224,606
Apr 27, 2026	51.55	51.59	51.54	51.58	51.58	0.06%	1,648,492
Apr 24, 2026	51.56	51.57	51.53	51.55	51.55	-	1,092,998
Apr 23, 2026	51.55	51.57	51.53	51.55	51.55	0.02%	1,536,182
Apr 22, 2026	51.58	51.58	51.53	51.54	51.54	0.02%	1,575,999
Apr 21, 2026	51.55	51.58	51.51	51.53	51.53	-	1,748,151
Apr 20, 2026	51.56	51.57	51.53	51.53	51.53	-0.06%	1,099,956
Apr 17, 2026	51.56	51.59	51.54	51.56	51.56	-	1,168,125
Apr 16, 2026	51.58	51.59	51.54	51.56	51.56	-0.08%	926,779