Skip to main content
logo
Jones Lang LaSalle Incorporated (JLL)
NYSE: JLL · Real-Time Price · USD
316.98
+5.14 (1.65%)
At close: Sep 17, 2025, 4:00 PM EDT
316.98
0.00 (0.00%)
After-hours: Sep 17, 2025, 4:10 PM EDT

Jones Lang LaSalle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2025313.34316.08313.34318.02-1.98%33,321
Sep 16, 2025314.12315.08309.27311.84311.84-0.61%443,056
Sep 15, 2025313.18315.77311.80313.75313.750.44%399,899
Sep 12, 2025313.13314.68311.07312.37312.37-0.65%523,811
Sep 11, 2025309.48316.79307.55314.41314.412.37%464,773
Sep 10, 2025307.87310.83306.50307.12307.120.06%475,537
Sep 9, 2025311.19311.30306.27306.94306.94-1.62%381,303
Sep 8, 2025307.93313.91305.81311.99311.990.16%374,338
Sep 5, 2025311.57315.14307.71311.49311.491.24%337,902
Sep 4, 2025303.20307.93302.05307.68307.682.33%298,072
Sep 3, 2025300.26302.24297.04300.66300.66-0.24%294,918
Sep 2, 2025295.46301.40295.17301.39301.39-1.37%386,349
Aug 29, 2025306.67306.83302.75305.57305.570.30%325,454
Aug 28, 2025308.42308.42301.07304.66304.66-0.39%303,937
Aug 27, 2025304.98308.33303.29305.85305.850.12%365,364
Aug 26, 2025304.14308.61301.70305.48305.480.32%440,973
Aug 25, 2025300.98305.58300.90304.50304.500.43%408,082
Aug 22, 2025295.33306.22292.81303.19303.193.51%479,194
Aug 21, 2025295.41298.55292.53292.90292.90-1.47%331,287
Aug 20, 2025298.66298.84295.40297.28297.28-0.66%438,558
Aug 19, 2025294.42299.29293.14299.25299.252.16%649,299
Aug 18, 2025294.05295.66290.41292.92292.92-0.40%594,292
Aug 15, 2025294.67298.40292.26294.10294.100.16%377,426
Aug 14, 2025292.38296.01288.79293.63293.63-1.11%744,050
Aug 13, 2025285.00297.15284.15296.92296.924.59%598,859
Aug 12, 2025277.76284.19274.79283.88283.882.93%571,906
Aug 11, 2025277.49283.50275.79275.79275.79-0.87%563,730
Aug 8, 2025275.56279.39274.25278.21278.211.42%364,406
Aug 7, 2025277.77279.54273.40274.32274.32-0.33%465,334
Aug 6, 2025269.00276.91264.61275.24275.240.81%824,779
Aug 5, 2025272.00273.48267.27273.02273.020.96%435,869
Aug 4, 2025268.59272.42267.58270.43270.431.91%303,805
Aug 1, 2025268.04269.07262.34265.35265.35-1.85%404,097
Jul 31, 2025271.37274.85270.33270.36270.36-0.74%573,269
Jul 30, 2025275.50278.65269.50272.38272.38-1.27%458,346
Jul 29, 2025270.00282.63267.50275.89275.895.04%777,178
Jul 28, 2025264.97267.09262.65262.66262.66-0.99%353,647
Jul 25, 2025263.13265.38258.19265.29265.291.50%242,513
Jul 24, 2025260.01263.02259.05261.37261.370.22%275,479
Jul 23, 2025263.25263.92259.85260.80260.800.29%237,506
Jul 22, 2025255.32260.82253.22260.04260.042.59%499,208
Jul 21, 2025255.06258.63253.48253.48253.480.08%327,618
Jul 18, 2025253.04254.41251.54253.27253.270.55%211,056
Jul 17, 2025249.96252.86248.07251.88251.880.57%348,253
Jul 16, 2025249.90252.50246.08250.46250.460.61%362,249
Jul 15, 2025257.14257.14248.85248.95248.95-2.66%412,639
Jul 14, 2025256.39258.20254.39255.76255.76-0.44%288,407
Jul 11, 2025255.49257.96254.82256.89256.89-1.08%396,141
Jul 10, 2025255.30261.32255.26259.69259.691.72%474,581
Jul 9, 2025257.02257.19251.91255.30255.300.25%413,397