Skip to main content
logo
Jones Lang LaSalle Incorporated (JLL)
NYSE: JLL · Real-Time Price · USD
303.32
+9.52 (3.24%)
Mar 23, 2026, 12:08 PM EDT - Market open

Jones Lang LaSalle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 2026303.24305.38301.51304.70-3.71%44,086
Mar 20, 2026298.63300.49291.66293.80293.80-2.10%622,567
Mar 19, 2026300.66305.75297.43300.10300.10-1.25%508,212
Mar 18, 2026299.86306.09298.47303.90303.900.30%556,900
Mar 17, 2026305.72310.37302.35303.00303.000.81%464,227
Mar 16, 2026306.93307.70299.63300.57300.570.43%530,137
Mar 13, 2026302.26305.45296.35299.29299.291.73%486,439
Mar 12, 2026282.32299.79281.60294.19294.191.61%847,909
Mar 11, 2026292.84295.09284.87289.52289.52-2.04%535,443
Mar 10, 2026300.50304.49291.74295.56295.56-2.01%361,014
Mar 9, 2026293.46302.78286.45301.62301.620.80%448,348
Mar 6, 2026301.83303.77294.77299.24299.24-3.27%366,746
Mar 5, 2026307.12315.10305.60309.36309.36-0.52%289,113
Mar 4, 2026310.13313.97308.72310.97310.970.38%329,287
Mar 3, 2026306.50315.24301.80309.79309.79-1.23%385,599
Mar 2, 2026305.01316.39301.60313.64313.64-0.61%471,296
Feb 27, 2026314.76319.79309.64315.55315.55-2.22%667,865
Feb 26, 2026319.32325.00318.38322.73322.731.94%451,546
Feb 25, 2026313.25316.77304.27316.59316.591.81%560,562
Feb 24, 2026303.37311.49303.37310.97310.972.17%497,987
Feb 23, 2026313.99317.80302.31304.36304.36-3.07%707,799
Feb 20, 2026314.80320.19311.30314.00314.000.10%674,618
Feb 19, 2026311.00315.83306.73313.69313.69-0.23%828,770
Feb 18, 2026296.06314.99284.16314.42314.429.62%1,014,021
Feb 17, 2026288.84291.00283.02286.83286.83-0.80%889,145
Feb 13, 2026284.99289.76271.65289.15289.153.21%1,298,126
Feb 12, 2026306.08308.78259.83280.16280.16-7.57%2,589,106
Feb 11, 2026342.05346.59300.91303.11303.11-12.46%1,557,406
Feb 10, 2026349.14352.03346.04346.24346.24-0.07%376,396
Feb 9, 2026342.84348.14341.60346.48346.481.09%329,171
Feb 6, 2026338.99345.98333.59342.76342.762.33%476,650
Feb 5, 2026335.00341.16331.19334.94334.940.30%472,029
Feb 4, 2026321.81334.41321.81333.95333.950.94%800,792
Feb 3, 2026353.50355.05328.75330.83330.83-6.53%725,876
Feb 2, 2026357.00360.77353.69353.93353.93-1.11%353,624
Jan 30, 2026354.47360.09351.17357.91357.91-0.21%382,221
Jan 29, 2026359.40363.06352.10358.66358.660.64%323,994
Jan 28, 2026356.99362.90353.85356.37356.370.10%294,354
Jan 27, 2026356.59360.11353.71356.03356.03-0.33%256,332
Jan 26, 2026355.11357.98351.18357.21357.210.88%271,771
Jan 23, 2026354.00356.94347.88354.09354.09-0.64%249,771
Jan 22, 2026357.15360.46354.80356.36356.360.50%485,216
Jan 21, 2026349.33357.30346.65354.58354.582.96%462,707
Jan 20, 2026347.87352.88342.17344.40344.40-3.15%422,105
Jan 16, 2026352.97357.44351.60355.61355.610.45%219,445
Jan 15, 2026343.05355.18339.04354.01354.014.19%341,198
Jan 14, 2026344.14346.16335.65339.78339.78-1.70%501,482
Jan 13, 2026349.12351.06343.93345.67345.67-1.36%249,569
Jan 12, 2026348.29352.70343.17350.43350.430.11%434,446
Jan 9, 2026348.36353.01347.16350.05350.051.09%353,935