Skip to main content
logo
Jones Lang LaSalle Incorporated (JLL)
NYSE: JLL · Real-Time Price · USD
330.03
0.00 (0.00%)
Nov 26, 2025, 4:00 PM EST - Market closed

Jones Lang LaSalle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 2025329.98335.83326.54330.03330.03-0.21%337,060
Nov 25, 2025319.66331.74317.96330.72330.723.85%426,748
Nov 24, 2025314.60320.52314.16318.45318.451.14%343,051
Nov 21, 2025305.82316.12305.82314.87314.874.38%307,020
Nov 20, 2025307.06315.52301.55301.66301.66-0.53%379,535
Nov 19, 2025297.85304.56293.96303.26303.262.01%365,802
Nov 18, 2025293.22299.27289.96297.28297.281.68%353,993
Nov 17, 2025302.73305.97291.75292.36292.36-3.37%321,569
Nov 14, 2025299.56304.18297.47302.57302.570.23%254,026
Nov 13, 2025305.26309.84299.14301.88301.88-1.75%244,575
Nov 12, 2025307.88310.38304.98307.26307.26-0.41%297,619
Nov 11, 2025301.59309.47301.59308.54308.542.93%244,361
Nov 10, 2025299.60304.17294.43299.77299.770.07%301,562
Nov 7, 2025288.09300.26286.92299.56299.563.99%331,763
Nov 6, 2025288.69291.75287.61288.07288.070.16%303,065
Nov 5, 2025290.15292.54274.71287.62287.62-3.82%716,209
Nov 4, 2025299.54300.84294.12299.04299.04-0.34%532,932
Nov 3, 2025301.47305.40295.07300.06300.06-1.65%346,843
Oct 31, 2025302.82307.56298.00305.09305.090.29%353,532
Oct 30, 2025302.20307.43296.60304.20304.200.25%226,170
Oct 29, 2025309.79313.14302.70303.45303.45-2.74%484,174
Oct 28, 2025315.11315.11311.38311.99311.99-1.18%180,045
Oct 27, 2025319.88319.88315.33315.71315.71-0.40%145,781
Oct 24, 2025320.61322.07313.48316.99316.990.19%265,127
Oct 23, 2025314.68320.00312.77316.39316.391.08%513,151
Oct 22, 2025311.50313.63308.80313.02313.020.92%314,046
Oct 21, 2025305.45313.12304.24310.18310.181.25%190,312
Oct 20, 2025301.86308.57298.20306.34306.341.93%239,830
Oct 17, 2025295.90300.69294.21300.55300.550.76%237,197
Oct 16, 2025306.60306.60296.67298.28298.28-1.91%346,016
Oct 15, 2025296.44304.59296.00304.09304.093.18%402,574
Oct 14, 2025288.65296.19288.65294.73294.731.45%319,277
Oct 13, 2025286.40291.56283.14290.51290.512.57%372,070
Oct 10, 2025290.54296.61282.07283.23283.23-1.63%305,009
Oct 9, 2025284.73289.29282.68287.91287.911.48%320,150
Oct 8, 2025286.79286.97281.40283.72283.72-0.90%280,938
Oct 7, 2025290.11292.93285.73286.29286.29-1.64%278,461
Oct 6, 2025294.77296.08287.02291.06291.06-1.39%220,433
Oct 3, 2025293.54296.49292.35295.17295.170.62%198,097
Oct 2, 2025295.36297.06291.45293.36293.36-1.33%253,897
Oct 1, 2025298.12300.13293.60297.32297.32-0.32%218,017
Sep 30, 2025300.74301.00294.75298.28298.28-0.70%260,710
Sep 29, 2025303.30304.42299.17300.38300.38-0.37%247,744
Sep 26, 2025302.40304.75299.50301.50301.500.26%358,992
Sep 25, 2025300.35302.70298.61300.73300.73-0.93%281,187
Sep 24, 2025312.17312.17302.18303.56303.56-3.09%610,116
Sep 23, 2025314.88317.60312.79313.23313.23-0.14%191,629
Sep 22, 2025316.34317.40311.96313.68313.68-1.51%330,449
Sep 19, 2025321.33321.33315.93318.48318.48-0.37%913,534
Sep 18, 2025316.88321.30316.88319.66319.660.85%298,866