Jones Lang LaSalle Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	255.49	257.96	254.82	256.89	256.89	-1.08%	395,977
Jul 10, 2025	255.30	261.32	255.26	259.69	259.69	1.72%	474,581
Jul 9, 2025	257.02	257.19	251.91	255.30	255.30	0.25%	413,397
Jul 8, 2025	258.27	261.15	254.10	254.67	254.67	-1.47%	554,082
Jul 7, 2025	258.62	261.15	256.01	258.47	258.47	-0.83%	367,974
Jul 3, 2025	260.00	261.93	258.82	260.64	260.64	0.63%	391,566
Jul 2, 2025	256.88	260.83	255.88	259.00	259.00	0.83%	636,968
Jul 1, 2025	253.18	260.97	253.18	256.88	256.88	0.43%	602,077
Jun 30, 2025	257.57	257.57	254.13	255.78	255.78	-0.46%	427,447
Jun 27, 2025	254.97	260.00	253.51	256.96	256.96	1.34%	792,072
Jun 26, 2025	247.33	254.31	244.96	253.57	253.57	3.71%	710,771
Jun 25, 2025	249.54	250.61	243.94	244.50	244.50	-2.54%	606,545
Jun 24, 2025	249.67	251.28	247.79	250.88	250.88	1.33%	354,040
Jun 23, 2025	238.12	248.13	238.12	247.58	247.58	3.82%	483,407
Jun 20, 2025	237.97	239.82	237.03	238.46	238.46	0.43%	465,946
Jun 18, 2025	233.71	240.04	233.71	237.44	237.44	1.59%	345,911
Jun 17, 2025	238.62	239.36	233.14	233.72	233.72	-2.81%	522,301
Jun 16, 2025	240.03	242.17	237.61	240.48	240.48	1.47%	485,099
Jun 13, 2025	236.28	240.00	235.04	236.99	236.99	-1.90%	706,512
Jun 12, 2025	237.02	243.72	237.02	241.59	241.59	1.72%	650,551
Jun 11, 2025	239.12	242.10	237.19	237.50	237.50	0.05%	577,025
Jun 10, 2025	231.99	237.55	231.48	237.39	237.39	2.82%	408,120
Jun 9, 2025	231.33	233.18	230.24	230.88	230.88	0.36%	382,911
Jun 6, 2025	232.89	233.83	228.48	230.06	230.06	0.15%	197,009
Jun 5, 2025	228.53	232.97	228.40	229.72	229.72	0.20%	444,771
Jun 4, 2025	225.33	230.85	225.33	229.26	229.26	1.93%	424,803
Jun 3, 2025	219.86	225.12	217.93	224.92	224.92	1.75%	493,431
Jun 2, 2025	220.29	221.60	217.21	221.06	221.06	-0.74%	407,821
May 30, 2025	221.73	224.26	220.84	222.70	222.70	0.02%	519,066
May 29, 2025	222.16	223.45	219.04	222.66	222.66	1.20%	255,994
May 28, 2025	222.26	223.82	219.93	220.03	220.03	-1.09%	264,907
May 27, 2025	218.59	222.84	217.97	222.45	222.45	3.10%	392,527
May 23, 2025	211.86	217.53	211.86	215.77	215.77	0.36%	313,729
May 22, 2025	215.28	216.13	213.19	215.00	215.00	-0.20%	518,096
May 21, 2025	225.02	225.97	214.96	215.43	215.43	-5.83%	756,094
May 20, 2025	228.73	230.46	227.44	228.76	228.76	-1.15%	470,868
May 19, 2025	231.89	232.90	230.25	231.42	231.42	-1.92%	337,220
May 16, 2025	239.86	239.86	233.21	235.94	235.94	0.17%	400,504
May 15, 2025	233.78	237.62	232.32	235.54	235.54	-0.21%	358,950
May 14, 2025	239.20	239.53	235.79	236.04	236.04	-1.49%	268,848
May 13, 2025	241.07	242.10	238.75	239.62	239.62	-0.37%	300,528
May 12, 2025	240.15	243.09	236.64	240.52	240.52	4.74%	335,296
May 9, 2025	228.54	230.63	226.42	229.63	229.63	0.82%	311,287
May 8, 2025	231.32	232.82	223.83	227.77	227.77	-0.17%	492,518
May 7, 2025	220.00	231.99	220.00	228.16	228.16	-0.75%	499,405
May 6, 2025	228.41	232.44	228.41	229.88	229.88	-1.27%	495,065
May 5, 2025	232.26	236.10	232.11	232.84	232.84	-0.69%	344,550
May 2, 2025	233.67	237.44	232.64	234.46	234.46	2.17%	353,960
May 1, 2025	228.64	233.43	225.13	229.49	229.49	0.91%	304,099
Apr 30, 2025	223.48	227.85	221.56	227.41	227.41	-0.42%	476,949