Skip to main content
logo
Jones Lang LaSalle Incorporated (JLL)
NYSE: JLL · Real-Time Price · USD
311.99
-3.72 (-1.18%)
Oct 28, 2025, 4:00 PM EDT - Market closed

Jones Lang LaSalle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025315.11315.11311.38311.99311.99-1.18%180,045
Oct 27, 2025319.88319.88315.33315.71315.71-0.40%145,781
Oct 24, 2025320.61322.07313.48316.99316.990.19%265,127
Oct 23, 2025314.68320.00312.77316.39316.391.08%513,151
Oct 22, 2025311.50313.63308.80313.02313.020.92%314,046
Oct 21, 2025305.45313.12304.24310.18310.181.25%190,312
Oct 20, 2025301.86308.57298.20306.34306.341.93%239,830
Oct 17, 2025295.90300.69294.21300.55300.550.76%237,197
Oct 16, 2025306.60306.60296.67298.28298.28-1.91%346,016
Oct 15, 2025296.44304.59296.00304.09304.093.18%402,574
Oct 14, 2025288.65296.19288.65294.73294.731.45%319,277
Oct 13, 2025286.40291.56283.14290.51290.512.57%372,070
Oct 10, 2025290.54296.61282.07283.23283.23-1.63%305,009
Oct 9, 2025284.73289.29282.68287.91287.911.48%320,150
Oct 8, 2025286.79286.97281.40283.72283.72-0.90%280,938
Oct 7, 2025290.11292.93285.73286.29286.29-1.64%278,461
Oct 6, 2025294.77296.08287.02291.06291.06-1.39%220,433
Oct 3, 2025293.54296.49292.35295.17295.170.62%198,097
Oct 2, 2025295.36297.06291.45293.36293.36-1.33%253,897
Oct 1, 2025298.12300.13293.60297.32297.32-0.32%218,017
Sep 30, 2025300.74301.00294.75298.28298.28-0.70%260,710
Sep 29, 2025303.30304.42299.17300.38300.38-0.37%247,744
Sep 26, 2025302.40304.75299.50301.50301.500.26%358,992
Sep 25, 2025300.35302.70298.61300.73300.73-0.93%281,187
Sep 24, 2025312.17312.17302.18303.56303.56-3.09%610,116
Sep 23, 2025314.88317.60312.79313.23313.23-0.14%191,629
Sep 22, 2025316.34317.40311.96313.68313.68-1.51%330,449
Sep 19, 2025321.33321.33315.93318.48318.48-0.37%913,534
Sep 18, 2025316.88321.30316.88319.66319.660.85%298,866
Sep 17, 2025313.34322.37313.34316.98316.981.65%478,194
Sep 16, 2025314.12315.08309.27311.84311.84-0.61%443,056
Sep 15, 2025313.18315.77311.80313.75313.750.44%399,899
Sep 12, 2025313.13314.68311.07312.37312.37-0.65%523,811
Sep 11, 2025309.48316.79307.55314.41314.412.37%464,773
Sep 10, 2025307.87310.83306.50307.12307.120.06%475,537
Sep 9, 2025311.19311.30306.27306.94306.94-1.62%381,303
Sep 8, 2025307.93313.91305.81311.99311.990.16%374,338
Sep 5, 2025311.57315.14307.71311.49311.491.24%337,902
Sep 4, 2025303.20307.93302.05307.68307.682.33%298,072
Sep 3, 2025300.26302.24297.04300.66300.66-0.24%294,918
Sep 2, 2025295.46301.40295.17301.39301.39-1.37%386,349
Aug 29, 2025306.67306.83302.75305.57305.570.30%325,454
Aug 28, 2025308.42308.42301.07304.66304.66-0.39%303,937
Aug 27, 2025304.98308.33303.29305.85305.850.12%365,364
Aug 26, 2025304.14308.61301.70305.48305.480.32%440,973
Aug 25, 2025300.98305.58300.90304.50304.500.43%408,082
Aug 22, 2025295.33306.22292.81303.19303.193.51%479,194
Aug 21, 2025295.41298.55292.53292.90292.90-1.47%331,287
Aug 20, 2025298.66298.84295.40297.28297.28-0.66%438,558
Aug 19, 2025294.42299.29293.14299.25299.252.16%649,299