Skip to main content
logo
Jones Lang LaSalle Incorporated (JLL)
NYSE: JLL · Real-Time Price · USD
334.20
+0.68 (0.20%)
Dec 18, 2025, 4:00 PM EST - Market closed

Jones Lang LaSalle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 2025336.25337.85330.62334.20334.200.20%419,176
Dec 17, 2025332.27339.48331.35333.52333.52-0.06%291,257
Dec 16, 2025329.62337.64326.77333.73333.731.44%352,896
Dec 15, 2025337.58338.52326.69328.99328.99-1.69%463,440
Dec 12, 2025340.14340.14329.68334.65334.65-0.89%332,804
Dec 11, 2025332.18338.89327.92337.64337.641.90%369,001
Dec 10, 2025325.86332.52325.55331.36331.361.91%405,870
Dec 9, 2025319.00328.08316.43325.16325.161.62%406,840
Dec 8, 2025326.07327.28318.77319.97319.97-2.34%365,749
Dec 5, 2025325.20331.36325.04327.64327.640.04%237,695
Dec 4, 2025328.75331.35325.12327.52327.52-0.63%274,480
Dec 3, 2025326.69332.02322.83329.60329.601.65%303,122
Dec 2, 2025325.92328.82319.74324.26324.260.13%254,236
Dec 1, 2025321.80327.37320.45323.85323.85-0.56%330,604
Nov 28, 2025327.47332.07324.42325.69325.69-1.32%216,491
Nov 26, 2025329.98335.83326.54330.03330.03-0.21%337,137
Nov 25, 2025319.66331.74317.96330.72330.723.85%426,753
Nov 24, 2025314.60320.52314.16318.45318.451.14%343,076
Nov 21, 2025305.82316.12305.82314.87314.874.38%307,094
Nov 20, 2025307.06315.52301.55301.66301.66-0.53%379,535
Nov 19, 2025297.85304.56293.96303.26303.262.01%365,802
Nov 18, 2025293.22299.27289.96297.28297.281.68%353,993
Nov 17, 2025302.73305.97291.75292.36292.36-3.37%321,569
Nov 14, 2025299.56304.18297.47302.57302.570.23%254,026
Nov 13, 2025305.26309.84299.14301.88301.88-1.75%244,575
Nov 12, 2025307.88310.38304.98307.26307.26-0.41%297,619
Nov 11, 2025301.59309.47301.59308.54308.542.93%244,361
Nov 10, 2025299.60304.17294.43299.77299.770.07%301,562
Nov 7, 2025288.09300.26286.92299.56299.563.99%331,763
Nov 6, 2025288.69291.75287.61288.07288.070.16%303,065
Nov 5, 2025290.15292.54274.71287.62287.62-3.82%716,209
Nov 4, 2025299.54300.84294.12299.04299.04-0.34%532,932
Nov 3, 2025301.47305.40295.07300.06300.06-1.65%346,843
Oct 31, 2025302.82307.56298.00305.09305.090.29%353,532
Oct 30, 2025302.20307.43296.60304.20304.200.25%226,170
Oct 29, 2025309.79313.14302.70303.45303.45-2.74%484,174
Oct 28, 2025315.11315.11311.38311.99311.99-1.18%180,045
Oct 27, 2025319.88319.88315.33315.71315.71-0.40%145,781
Oct 24, 2025320.61322.07313.48316.99316.990.19%265,127
Oct 23, 2025314.68320.00312.77316.39316.391.08%513,151
Oct 22, 2025311.50313.63308.80313.02313.020.92%314,046
Oct 21, 2025305.45313.12304.24310.18310.181.25%190,312
Oct 20, 2025301.86308.57298.20306.34306.341.93%239,830
Oct 17, 2025295.90300.69294.21300.55300.550.76%237,197
Oct 16, 2025306.60306.60296.67298.28298.28-1.91%346,016
Oct 15, 2025296.44304.59296.00304.09304.093.18%402,574
Oct 14, 2025288.65296.19288.65294.73294.731.45%319,277
Oct 13, 2025286.40291.56283.14290.51290.512.57%372,070
Oct 10, 2025290.54296.61282.07283.23283.23-1.63%305,009
Oct 9, 2025284.73289.29282.68287.91287.911.48%320,150