Skip to main content
logo
Jones Lang LaSalle Incorporated (JLL)
NYSE: JLL · Real-Time Price · USD
315.55
-7.18 (-2.22%)
At close: Feb 27, 2026, 4:00 PM EST
314.50
-1.05 (-0.33%)
After-hours: Feb 27, 2026, 7:00 PM EST

Jones Lang LaSalle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026314.76319.79309.64315.55315.55-2.22%667,865
Feb 26, 2026319.32325.00318.38322.73322.731.94%451,546
Feb 25, 2026313.25316.77304.27316.59316.591.81%560,562
Feb 24, 2026303.37311.49303.37310.97310.972.17%497,987
Feb 23, 2026313.99317.80302.31304.36304.36-3.07%707,799
Feb 20, 2026314.80320.19311.30314.00314.000.10%674,618
Feb 19, 2026311.00315.83306.73313.69313.69-0.23%828,770
Feb 18, 2026296.06314.99284.16314.42314.429.62%1,014,021
Feb 17, 2026288.84291.00283.02286.83286.83-0.80%889,145
Feb 13, 2026284.99289.76271.65289.15289.153.21%1,298,126
Feb 12, 2026306.08308.78259.83280.16280.16-7.57%2,589,106
Feb 11, 2026342.05346.59300.91303.11303.11-12.46%1,557,406
Feb 10, 2026349.14352.03346.04346.24346.24-0.07%376,396
Feb 9, 2026342.84348.14341.60346.48346.481.09%329,171
Feb 6, 2026338.99345.98333.59342.76342.762.33%476,650
Feb 5, 2026335.00341.16331.19334.94334.940.30%472,029
Feb 4, 2026321.81334.41321.81333.95333.950.94%800,792
Feb 3, 2026353.50355.05328.75330.83330.83-6.53%725,876
Feb 2, 2026357.00360.77353.69353.93353.93-1.11%353,624
Jan 30, 2026354.47360.09351.17357.91357.91-0.21%382,221
Jan 29, 2026359.40363.06352.10358.66358.660.64%323,994
Jan 28, 2026356.99362.90353.85356.37356.370.10%294,354
Jan 27, 2026356.59360.11353.71356.03356.03-0.33%256,332
Jan 26, 2026355.11357.98351.18357.21357.210.88%271,771
Jan 23, 2026354.00356.94347.88354.09354.09-0.64%249,771
Jan 22, 2026357.15360.46354.80356.36356.360.50%485,216
Jan 21, 2026349.33357.30346.65354.58354.582.96%462,707
Jan 20, 2026347.87352.88342.17344.40344.40-3.15%422,105
Jan 16, 2026352.97357.44351.60355.61355.610.45%219,445
Jan 15, 2026343.05355.18339.04354.01354.014.19%341,198
Jan 14, 2026344.14346.16335.65339.78339.78-1.70%501,482
Jan 13, 2026349.12351.06343.93345.67345.67-1.36%249,569
Jan 12, 2026348.29352.70343.17350.43350.430.11%434,446
Jan 9, 2026348.36353.01347.16350.05350.051.09%353,935
Jan 8, 2026352.59355.09342.60346.28346.28-1.83%353,549
Jan 7, 2026351.89356.57349.84352.72352.720.62%486,490
Jan 6, 2026347.85351.96342.57350.54350.540.40%730,515
Jan 5, 2026341.59349.69332.93349.16349.163.97%417,640
Jan 2, 2026336.43337.50333.13335.84335.84-0.19%280,911
Dec 31, 2025338.90339.78335.28336.47336.47-0.78%249,306
Dec 30, 2025340.08341.85337.99339.13339.13-0.57%167,800
Dec 29, 2025346.90347.81340.61341.07341.07-1.70%249,645
Dec 26, 2025347.43347.43344.79346.96346.960.01%130,606
Dec 24, 2025344.68347.52342.28346.91346.911.41%116,007
Dec 23, 2025340.41342.77337.17342.09342.090.48%242,284
Dec 22, 2025336.15340.73335.02340.47340.471.13%265,845
Dec 19, 2025333.41338.38331.33336.65336.650.73%733,803
Dec 18, 2025336.25337.85330.62334.20334.200.20%419,176
Dec 17, 2025332.27339.48331.35333.52333.52-0.06%291,257
Dec 16, 2025329.62337.64326.77333.73333.731.44%352,896