Skip to main content
logo
Jones Lang LaSalle Incorporated (JLL)
NYSE: JLL · Real-Time Price · USD
299.95
+2.07 (0.69%)
Jun 12, 2026, 4:00 PM EDT - Market closed

Jones Lang LaSalle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026299.69304.41296.97299.95299.950.69%245,443
Jun 11, 2026302.40302.40294.64297.88297.88-0.11%245,930
Jun 10, 2026305.57306.04297.67298.22298.22-2.42%252,230
Jun 9, 2026295.40307.59294.94305.61305.613.71%440,660
Jun 8, 2026295.02299.70293.04294.69294.69-0.34%251,603
Jun 5, 2026298.40298.40294.11295.71295.71-1.11%293,739
Jun 4, 2026294.91299.13292.89299.02299.023.38%296,295
Jun 3, 2026291.55292.96288.69289.25289.25-2.28%320,738
Jun 2, 2026282.16301.74279.79295.99295.993.91%528,025
Jun 1, 2026280.78285.85277.92284.86284.860.90%500,438
May 29, 2026285.68287.02280.72282.31282.31-1.18%513,018
May 28, 2026287.76291.41281.67285.68285.68-1.48%409,423
May 27, 2026290.32297.54286.82289.98289.980.16%355,582
May 26, 2026293.45295.24287.68289.51289.51-0.75%362,073
May 22, 2026296.63296.63286.49291.69291.69-0.43%232,528
May 21, 2026290.09293.94285.85292.94292.94-0.03%400,084
May 20, 2026287.68293.25282.54293.03293.032.27%284,947
May 19, 2026289.48295.79286.11286.52286.52-0.82%422,384
May 18, 2026290.31296.57286.89288.90288.900.23%317,425
May 15, 2026285.99289.98276.03288.23288.23-0.24%711,973
May 14, 2026310.81313.74288.36288.91288.91-7.00%460,747
May 13, 2026314.44316.47305.92310.66310.66-1.62%321,607
May 12, 2026322.50324.14315.73315.78315.78-2.20%252,708
May 11, 2026328.99329.47321.97322.89322.89-2.12%203,526
May 8, 2026331.59334.54327.87329.87329.870.55%274,135
May 7, 2026327.37332.26324.87328.06328.060.78%387,201
May 6, 2026322.66330.95322.66325.52325.522.32%358,958
May 5, 2026316.32321.42310.13318.13318.131.04%352,578
May 4, 2026314.83322.39312.97314.85314.85-0.12%442,703
May 1, 2026321.85324.14314.88315.24315.24-0.91%445,994
Apr 30, 2026328.51333.97312.00318.13318.13-6.06%877,334
Apr 29, 2026339.48342.05331.29338.66338.66-0.85%702,918
Apr 28, 2026344.30347.10340.41341.55341.55-0.09%353,878
Apr 27, 2026337.36343.99337.36341.87341.870.98%292,452
Apr 24, 2026339.90343.09336.90338.56338.560.28%291,276
Apr 23, 2026353.62355.17331.21337.63337.63-3.86%742,340
Apr 22, 2026350.25353.72344.83351.18351.181.62%387,493
Apr 21, 2026353.00359.28345.24345.59345.59-2.23%578,995
Apr 20, 2026345.82353.70345.82353.47353.472.03%454,156
Apr 17, 2026342.39349.49337.16346.43346.433.64%390,884
Apr 16, 2026333.70337.40332.09334.27334.270.62%285,805
Apr 15, 2026329.13334.91328.64332.21332.211.37%416,388
Apr 14, 2026325.01330.84324.70327.71327.710.98%277,305
Apr 13, 2026315.17325.76315.17324.54324.542.14%368,593
Apr 10, 2026319.39321.98314.04317.74317.74-0.71%317,695
Apr 9, 2026315.94321.67312.28320.00320.000.46%374,616
Apr 8, 2026320.00325.00318.40318.53318.533.35%492,359
Apr 7, 2026304.93310.38302.80308.20308.200.46%330,666
Apr 6, 2026305.93308.87304.80306.78306.780.24%268,884
Apr 2, 2026300.84314.05300.08306.05306.050.10%396,234