Skip to main content
logo
Jones Lang LaSalle Incorporated (JLL)
NYSE: JLL · Real-Time Price · USD
374.48
-4.81 (-1.27%)
At close: Nov 3, 2026, 4:00 PM EST
373.00
-1.48 (-0.40%)
After-hours: Nov 3, 2026, 7:52 PM EST

Jones Lang LaSalle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2026378.91383.28374.48374.48374.48-1.27%643,892
Nov 2, 2026365.00387.68365.00379.29379.295.42%752,108
Oct 30, 2026354.00360.48354.00359.79359.791.79%630,090
Oct 29, 2026337.71353.71333.57353.47353.476.04%945,811
Oct 28, 2026314.99337.57313.90333.34333.3411.14%1,098,402
Oct 27, 2026301.76303.30297.50299.93299.93-0.23%467,799
Oct 26, 2026299.00305.55298.43300.61300.610.10%365,210
Oct 23, 2026310.10312.52299.85300.30300.30-3.92%586,598
Oct 22, 2026303.23313.83302.95312.55312.552.12%456,607
Oct 21, 2026310.53312.74302.86306.05306.05-0.95%415,996
Oct 20, 2026306.93314.27305.69308.99308.992.10%416,522
Oct 19, 2026304.96310.14300.92302.63302.63-0.94%341,954
Oct 16, 2026312.54315.11302.55305.51305.51-1.70%428,612
Oct 15, 2026300.37310.80298.63310.79310.795.26%514,747
Oct 14, 2026293.85295.69289.53295.25295.25-1.03%408,826
Oct 13, 2026300.87302.47291.38298.32298.320.07%368,428
Oct 12, 2026300.00301.04295.04298.10298.10-0.59%328,990
Oct 9, 2026301.71302.67296.76299.87299.87-1.08%391,713
Oct 8, 2026293.27304.88292.52303.14303.142.18%453,518
Oct 7, 2026299.00301.32286.49296.66296.66-2.29%465,747
Oct 6, 2026302.74308.87302.00303.62303.620.40%422,871
Oct 5, 2026307.00307.69299.83302.41302.41-1.43%593,833
Oct 2, 2026310.31318.18305.75306.81306.81-0.41%500,072
Oct 1, 2026303.36308.95299.78308.07308.070.83%720,747
Sep 30, 2026311.47311.54304.05305.52305.52-1.76%561,942
Sep 29, 2026313.45316.39308.18311.00311.00-0.99%571,480
Sep 28, 2026320.00320.02311.24314.10314.10-2.43%443,697
Sep 25, 2026324.94327.03321.62321.91321.91-0.77%367,010
Sep 24, 2026325.04327.60322.13324.40324.400.10%324,042
Sep 23, 2026331.31333.57323.15324.06324.06-3.37%403,458
Sep 22, 2026343.97343.97331.87335.36335.36-1.39%322,924
Sep 21, 2026339.35342.00338.34340.07340.071.10%326,889
Sep 18, 2026335.32337.78332.47336.38336.38-0.14%631,399
Sep 17, 2026345.98346.61336.37336.84336.84-0.98%238,996
Sep 16, 2026339.89350.62336.76340.18340.18-0.25%402,197
Sep 15, 2026341.14343.23339.33341.04341.04-0.73%262,855
Sep 14, 2026351.29351.99339.99343.55343.55-0.99%435,871
Sep 11, 2026345.86350.95344.60346.97346.971.41%279,096
Sep 10, 2026345.67352.26339.71342.16342.16-1.17%273,535
Sep 9, 2026356.98357.23345.30346.20346.20-1.68%288,966
Sep 8, 2026367.78367.78351.58352.11352.11-2.83%216,478
Sep 4, 2026357.96364.50355.52362.36362.360.02%240,859
Sep 3, 2026356.76367.61355.92362.30362.303.53%304,565
Sep 2, 2026363.86363.86347.22349.93349.93-1.34%302,959
Sep 1, 2026366.60366.60353.53354.67354.67-3.06%355,721
Aug 31, 2026374.23375.76365.64365.87365.87-3.21%570,317
Aug 28, 2026379.84383.57377.74378.01378.01-0.20%250,986
Aug 27, 2026383.13386.50378.59378.75378.75-1.90%216,591
Aug 26, 2026391.18391.18384.87386.08386.08-1.71%329,073
Aug 25, 2026385.58393.11382.53392.79392.791.44%243,561