Skip to main content
logo
Jones Lang LaSalle Incorporated (JLL)
NYSE: JLL · Real-Time Price · USD
291.69
-1.25 (-0.43%)
May 22, 2026, 4:00 PM EDT - Market closed

Jones Lang LaSalle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026296.63296.63286.49291.69291.69-0.43%232,528
May 21, 2026290.09293.94285.85292.94292.94-0.03%400,084
May 20, 2026287.68293.25282.54293.03293.032.27%284,947
May 19, 2026289.48295.79286.11286.52286.52-0.82%422,384
May 18, 2026290.31296.57286.89288.90288.900.23%317,425
May 15, 2026285.99289.98276.03288.23288.23-0.24%711,973
May 14, 2026310.81313.74288.36288.91288.91-7.00%460,747
May 13, 2026314.44316.47305.92310.66310.66-1.62%321,607
May 12, 2026322.50324.14315.73315.78315.78-2.20%252,708
May 11, 2026328.99329.47321.97322.89322.89-2.12%203,526
May 8, 2026331.59334.54327.87329.87329.870.55%274,135
May 7, 2026327.37332.26324.87328.06328.060.78%387,201
May 6, 2026322.66330.95322.66325.52325.522.32%358,958
May 5, 2026316.32321.42310.13318.13318.131.04%352,578
May 4, 2026314.83322.39312.97314.85314.85-0.12%442,703
May 1, 2026321.85324.14314.88315.24315.24-0.91%445,994
Apr 30, 2026328.51333.97312.00318.13318.13-6.06%877,334
Apr 29, 2026339.48342.05331.29338.66338.66-0.85%702,918
Apr 28, 2026344.30347.10340.41341.55341.55-0.09%353,878
Apr 27, 2026337.36343.99337.36341.87341.870.98%292,452
Apr 24, 2026339.90343.09336.90338.56338.560.28%291,276
Apr 23, 2026353.62355.17331.21337.63337.63-3.86%742,340
Apr 22, 2026350.25353.72344.83351.18351.181.62%387,493
Apr 21, 2026353.00359.28345.24345.59345.59-2.23%578,995
Apr 20, 2026345.82353.70345.82353.47353.472.03%454,156
Apr 17, 2026342.39349.49337.16346.43346.433.64%390,884
Apr 16, 2026333.70337.40332.09334.27334.270.62%285,805
Apr 15, 2026329.13334.91328.64332.21332.211.37%416,388
Apr 14, 2026325.01330.84324.70327.71327.710.98%277,305
Apr 13, 2026315.17325.76315.17324.54324.542.14%368,593
Apr 10, 2026319.39321.98314.04317.74317.74-0.71%317,695
Apr 9, 2026315.94321.67312.28320.00320.000.46%374,616
Apr 8, 2026320.00325.00318.40318.53318.533.35%492,359
Apr 7, 2026304.93310.38302.80308.20308.200.46%330,666
Apr 6, 2026305.93308.87304.80306.78306.780.24%268,884
Apr 2, 2026300.84314.05300.08306.05306.050.10%396,234
Apr 1, 2026304.93309.05303.28305.75305.750.47%417,085
Mar 31, 2026304.20309.61296.43304.32304.322.46%359,295
Mar 30, 2026297.32300.74294.12297.00297.001.39%444,392
Mar 27, 2026296.96297.84291.70292.93292.93-2.50%403,408
Mar 26, 2026297.13305.11296.32300.44300.440.08%370,948
Mar 25, 2026300.56304.69292.40300.19300.191.33%405,545
Mar 24, 2026293.72299.49290.89296.25296.25-1.12%489,738
Mar 23, 2026303.24308.68299.03299.60299.601.97%456,977
Mar 20, 2026298.63300.49291.66293.80293.80-2.10%642,058
Mar 19, 2026300.66305.75297.43300.10300.10-1.25%513,258
Mar 18, 2026299.86306.09298.47303.90303.900.30%556,900
Mar 17, 2026305.72310.37302.35303.00303.000.81%464,227
Mar 16, 2026306.93307.70299.63300.57300.570.43%530,182
Mar 13, 2026302.26305.45296.35299.29299.291.73%486,454