Skip to main content
logo
Jones Lang LaSalle logo
Jones Lang LaSalle Incorporated (JLL)
NYSE: JLL · Real-Time Price · USD
295.25
-3.07 (-1.03%)
At close: Oct 14, 2026, 4:00 PM EDT
295.25
0.00 (0.00%)
After-hours: Oct 14, 2026, 7:00 PM EDT

Jones Lang LaSalle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 2026293.85295.69289.53295.25295.25-1.03%408,826
Oct 13, 2026300.87302.47291.38298.32298.320.07%368,428
Oct 12, 2026300.00301.04295.04298.10298.10-0.59%328,990
Oct 9, 2026301.71302.67296.76299.87299.87-1.08%391,713
Oct 8, 2026293.27304.88292.52303.14303.142.18%453,518
Oct 7, 2026299.00301.32286.49296.66296.66-2.29%465,747
Oct 6, 2026302.74308.87302.00303.62303.620.40%422,871
Oct 5, 2026307.00307.69299.83302.41302.41-1.43%593,833
Oct 2, 2026310.31318.18305.75306.81306.81-0.41%500,072
Oct 1, 2026303.36308.95299.78308.07308.070.83%720,747
Sep 30, 2026311.47311.54304.05305.52305.52-1.76%561,942
Sep 29, 2026313.45316.39308.18311.00311.00-0.99%571,480
Sep 28, 2026320.00320.02311.24314.10314.10-2.43%443,697
Sep 25, 2026324.94327.03321.62321.91321.91-0.77%367,010
Sep 24, 2026325.04327.60322.13324.40324.400.10%324,042
Sep 23, 2026331.31333.57323.15324.06324.06-3.37%403,458
Sep 22, 2026343.97343.97331.87335.36335.36-1.39%322,924
Sep 21, 2026339.35342.00338.34340.07340.071.10%326,889
Sep 18, 2026335.32337.78332.47336.38336.38-0.14%631,399
Sep 17, 2026345.98346.61336.37336.84336.84-0.98%238,996
Sep 16, 2026339.89350.62336.76340.18340.18-0.25%402,197
Sep 15, 2026341.14343.23339.33341.04341.04-0.73%262,855
Sep 14, 2026351.29351.99339.99343.55343.55-0.99%435,871
Sep 11, 2026345.86350.95344.60346.97346.971.41%279,096
Sep 10, 2026345.67352.26339.71342.16342.16-1.17%273,535
Sep 9, 2026356.98357.23345.30346.20346.20-1.68%288,966
Sep 8, 2026367.78367.78351.58352.11352.11-2.83%216,478
Sep 4, 2026357.96364.50355.52362.36362.360.02%240,859
Sep 3, 2026356.76367.61355.92362.30362.303.53%304,565
Sep 2, 2026363.86363.86347.22349.93349.93-1.34%302,959
Sep 1, 2026366.60366.60353.53354.67354.67-3.06%355,721
Aug 31, 2026374.23375.76365.64365.87365.87-3.21%570,317
Aug 28, 2026379.84383.57377.74378.01378.01-0.20%250,986
Aug 27, 2026383.13386.50378.59378.75378.75-1.90%216,591
Aug 26, 2026391.18391.18384.87386.08386.08-1.71%329,073
Aug 25, 2026385.58393.11382.53392.79392.791.44%243,561
Aug 24, 2026387.75393.07383.22387.21387.21-0.04%225,248
Aug 21, 2026391.80391.80383.12387.37387.370.80%257,375
Aug 20, 2026385.53390.71381.16384.30384.30-1.51%302,045
Aug 19, 2026375.16393.84375.16390.21390.215.17%429,229
Aug 18, 2026373.10376.85362.05371.03371.030.19%398,755
Aug 17, 2026372.75373.11368.47370.31370.31-1.25%341,837
Aug 14, 2026369.28375.71366.26375.00375.001.48%339,804
Aug 13, 2026364.00369.70361.78369.52369.521.87%247,822
Aug 12, 2026368.79368.79359.64362.74362.74-0.17%282,951
Aug 11, 2026356.31364.74356.31363.36363.361.68%215,133
Aug 10, 2026358.69362.39354.59357.35357.35-1.39%215,492
Aug 7, 2026364.05371.95361.00362.38362.38-0.36%324,236
Aug 6, 2026372.71372.71360.22363.69363.69-2.56%236,529
Aug 5, 2026368.93373.29363.91373.24373.241.46%281,427