Skip to main content
logo
Jones Lang LaSalle Incorporated (JLL)
NYSE: JLL · Real-Time Price · USD
325.45
+6.07 (1.90%)
Jul 24, 2026, 4:00 PM EDT - Market closed

Jones Lang LaSalle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026322.60329.55322.16325.45325.451.90%263,148
Jul 23, 2026320.81324.62315.00319.38319.38-1.44%278,048
Jul 22, 2026326.30329.29320.00324.04324.04-0.12%339,225
Jul 21, 2026323.44329.03322.26324.44324.44-0.46%433,807
Jul 20, 2026329.52330.39323.52325.94325.94-1.43%420,922
Jul 17, 2026334.21338.00328.01330.67330.67-1.54%418,391
Jul 16, 2026324.71336.64324.71335.85335.852.42%304,068
Jul 15, 2026315.26334.78315.26327.91327.914.30%530,193
Jul 14, 2026319.06325.64314.39314.39314.39-2.35%442,546
Jul 13, 2026326.95330.00320.01321.95321.95-0.77%319,162
Jul 10, 2026328.67330.40322.84324.44324.440.08%189,182
Jul 9, 2026321.41329.35320.08324.19324.190.05%376,563
Jul 8, 2026327.49328.76321.16324.03324.03-2.57%364,970
Jul 7, 2026332.98338.75331.82332.57332.570.82%381,716
Jul 6, 2026328.63330.52323.42329.86329.860.73%295,546
Jul 2, 2026321.89327.99320.53327.46327.462.86%395,299
Jul 1, 2026311.16323.64308.92318.35318.352.71%392,783
Jun 30, 2026315.64315.64308.94309.95309.95-1.00%364,012
Jun 29, 2026312.59316.17307.37313.08313.08-0.63%472,906
Jun 26, 2026305.89315.29303.88315.06315.063.72%886,001
Jun 25, 2026301.34307.40299.57303.76303.761.33%318,020
Jun 24, 2026304.95305.06297.01299.78299.780.28%246,257
Jun 23, 2026295.43300.90294.41298.94298.941.39%273,025
Jun 22, 2026294.26298.00291.38294.84294.84-0.82%293,314
Jun 18, 2026304.43307.48292.29297.29297.29-0.34%775,121
Jun 17, 2026300.67313.36296.93298.31298.31-1.47%617,700
Jun 16, 2026301.01305.08299.58302.75302.751.51%329,420
Jun 15, 2026302.07309.96295.93298.24298.24-0.57%322,033
Jun 12, 2026299.69304.41296.97299.95299.950.69%245,443
Jun 11, 2026302.40302.40294.64297.88297.88-0.11%245,930
Jun 10, 2026305.57306.04297.67298.22298.22-2.42%252,230
Jun 9, 2026295.40307.59294.94305.61305.613.71%440,660
Jun 8, 2026295.02299.70293.04294.69294.69-0.34%251,603
Jun 5, 2026298.40298.40294.11295.71295.71-1.11%293,739
Jun 4, 2026294.91299.13292.89299.02299.023.38%296,295
Jun 3, 2026291.55292.96288.69289.25289.25-2.28%320,738
Jun 2, 2026282.16301.74279.79295.99295.993.91%528,025
Jun 1, 2026280.78285.85277.92284.86284.860.90%500,438
May 29, 2026285.68287.02280.72282.31282.31-1.18%513,018
May 28, 2026287.76291.41281.67285.68285.68-1.48%409,423
May 27, 2026290.32297.54286.82289.98289.980.16%355,582
May 26, 2026293.45295.24287.68289.51289.51-0.75%362,073
May 22, 2026296.63296.63286.49291.69291.69-0.43%232,528
May 21, 2026290.09293.94285.85292.94292.94-0.03%400,084
May 20, 2026287.68293.25282.54293.03293.032.27%284,947
May 19, 2026289.48295.79286.11286.52286.52-0.82%422,384
May 18, 2026290.31296.57286.89288.90288.900.23%317,425
May 15, 2026285.99289.98276.03288.23288.23-0.24%711,973
May 14, 2026310.81313.74288.36288.91288.91-7.00%460,747
May 13, 2026314.44316.47305.92310.66310.66-1.62%321,607