Skip to main content
logo
Jones Lang LaSalle Incorporated (JLL)
NYSE: JLL · Real-Time Price · USD
314.85
-0.39 (-0.12%)
May 4, 2026, 4:00 PM EDT - Market closed

Jones Lang LaSalle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 2026314.83322.39312.97314.85314.85-0.12%435,639
May 1, 2026321.85324.14314.88315.24315.24-0.91%445,541
Apr 30, 2026328.51333.97312.00318.13318.13-6.06%874,512
Apr 29, 2026339.48342.05331.29338.66338.66-0.85%702,904
Apr 28, 2026344.30347.10340.41341.55341.55-0.09%353,866
Apr 27, 2026337.36343.99337.36341.87341.870.98%292,441
Apr 24, 2026339.90343.09336.90338.56338.560.28%287,297
Apr 23, 2026353.62355.17331.21337.63337.63-3.86%739,065
Apr 22, 2026350.25353.72344.83351.18351.181.62%387,004
Apr 21, 2026353.00359.28345.24345.59345.59-2.23%574,618
Apr 20, 2026345.82353.70345.82353.47353.472.03%454,156
Apr 17, 2026342.39349.49337.16346.43346.433.64%390,547
Apr 16, 2026333.70337.40332.09334.27334.270.62%285,805
Apr 15, 2026329.13334.91328.64332.21332.211.37%416,383
Apr 14, 2026325.01330.84324.70327.71327.710.98%269,290
Apr 13, 2026315.17325.76315.17324.54324.542.14%368,153
Apr 10, 2026319.39321.98314.04317.74317.74-0.71%317,693
Apr 9, 2026315.94321.67312.28320.00320.000.46%374,496
Apr 8, 2026320.00325.00318.40318.53318.533.35%492,309
Apr 7, 2026304.93310.38302.80308.20308.200.46%330,585
Apr 6, 2026305.93308.87304.80306.78306.780.24%254,921
Apr 2, 2026300.84314.05300.08306.05306.050.10%396,229
Apr 1, 2026304.93309.05303.28305.75305.750.47%417,075
Mar 31, 2026304.20309.61296.43304.32304.322.46%359,283
Mar 30, 2026297.32300.74294.12297.00297.001.39%444,119
Mar 27, 2026296.96297.84291.70292.93292.93-2.50%400,063
Mar 26, 2026297.13305.11296.32300.44300.440.08%370,937
Mar 25, 2026300.56304.69292.40300.19300.191.33%405,471
Mar 24, 2026293.72299.49290.89296.25296.25-1.12%489,676
Mar 23, 2026303.24308.68299.03299.60299.601.97%456,976
Mar 20, 2026298.63300.49291.66293.80293.80-2.10%622,567
Mar 19, 2026300.66305.75297.43300.10300.10-1.25%508,212
Mar 18, 2026299.86306.09298.47303.90303.900.30%556,900
Mar 17, 2026305.72310.37302.35303.00303.000.81%464,227
Mar 16, 2026306.93307.70299.63300.57300.570.43%530,137
Mar 13, 2026302.26305.45296.35299.29299.291.73%486,439
Mar 12, 2026282.32299.79281.60294.19294.191.61%847,909
Mar 11, 2026292.84295.09284.87289.52289.52-2.04%535,443
Mar 10, 2026300.50304.49291.74295.56295.56-2.01%361,014
Mar 9, 2026293.46302.78286.45301.62301.620.80%448,348
Mar 6, 2026301.83303.77294.77299.24299.24-3.27%366,746
Mar 5, 2026307.12315.10305.60309.36309.36-0.52%289,113
Mar 4, 2026310.13313.97308.72310.97310.970.38%329,287
Mar 3, 2026306.50315.24301.80309.79309.79-1.23%385,599
Mar 2, 2026305.01316.39301.60313.64313.64-0.61%471,296
Feb 27, 2026314.76319.79309.64315.55315.55-2.22%667,865
Feb 26, 2026319.32325.00318.38322.73322.731.94%451,546
Feb 25, 2026313.25316.77304.27316.59316.591.81%560,562
Feb 24, 2026303.37311.49303.37310.97310.972.17%497,987
Feb 23, 2026313.99317.80302.31304.36304.36-3.07%707,799