Skip to main content
logo
Jones Lang LaSalle Incorporated (JLL)
NYSE: JLL · Real-Time Price · USD
361.71
-0.59 (-0.16%)
Sep 4, 2026, 2:03 PM EDT - Market open

Jones Lang LaSalle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026357.96364.50355.52362.62-0.09%64,108
Sep 3, 2026356.76367.61355.92362.30362.303.53%304,549
Sep 2, 2026363.86363.86347.22349.93349.93-1.34%302,944
Sep 1, 2026366.60366.60353.53354.67354.67-3.06%355,694
Aug 31, 2026374.23375.76365.64365.87365.87-3.21%570,284
Aug 28, 2026379.84383.57377.74378.01378.01-0.20%250,959
Aug 27, 2026383.13386.50378.59378.75378.75-1.90%210,890
Aug 26, 2026391.18391.18384.87386.08386.08-1.71%329,060
Aug 25, 2026385.58393.11382.53392.79392.791.44%243,356
Aug 24, 2026387.75393.07383.22387.21387.21-0.04%218,299
Aug 21, 2026391.80391.80383.12387.37387.370.80%257,078
Aug 20, 2026385.53390.71381.16384.30384.30-1.51%298,080
Aug 19, 2026375.16393.84375.16390.21390.215.17%429,190
Aug 18, 2026373.10376.85362.05371.03371.030.19%398,752
Aug 17, 2026372.75373.11368.47370.31370.31-1.25%339,944
Aug 14, 2026369.28375.71366.26375.00375.001.48%339,792
Aug 13, 2026364.00369.70361.78369.52369.521.87%247,642
Aug 12, 2026368.79368.79359.64362.74362.74-0.17%276,113
Aug 11, 2026356.31364.74356.31363.36363.361.68%215,129
Aug 10, 2026358.69362.39354.59357.35357.35-1.39%215,488
Aug 7, 2026364.05371.95361.00362.38362.38-0.36%324,232
Aug 6, 2026372.71372.71360.22363.69363.69-2.56%236,524
Aug 5, 2026368.93373.29363.91373.24373.241.46%281,364
Aug 4, 2026365.83369.95363.50367.86367.860.49%324,230
Aug 3, 2026357.13367.37357.13366.06366.063.11%417,280
Jul 31, 2026360.01365.43353.95355.03355.03-1.85%410,004
Jul 30, 2026350.00363.89347.78361.72361.726.39%727,669
Jul 29, 2026339.77349.81337.65340.00340.00-0.90%675,555
Jul 28, 2026337.43344.16335.59343.08343.082.98%454,056
Jul 27, 2026329.06334.17328.85333.15333.152.37%281,608
Jul 24, 2026322.60329.55322.16325.45325.451.90%263,148
Jul 23, 2026320.81324.62315.00319.38319.38-1.44%278,048
Jul 22, 2026326.30329.29320.00324.04324.04-0.12%339,225
Jul 21, 2026323.44329.03322.26324.44324.44-0.46%433,807
Jul 20, 2026329.52330.39323.52325.94325.94-1.43%420,922
Jul 17, 2026334.21338.00328.01330.67330.67-1.54%418,391
Jul 16, 2026324.71336.64324.71335.85335.852.42%304,068
Jul 15, 2026315.26334.78315.26327.91327.914.30%530,193
Jul 14, 2026319.06325.64314.39314.39314.39-2.35%442,546
Jul 13, 2026326.95330.00320.01321.95321.95-0.77%319,162
Jul 10, 2026328.67330.40322.84324.44324.440.08%189,182
Jul 9, 2026321.41329.35320.08324.19324.190.05%376,563
Jul 8, 2026327.49328.76321.16324.03324.03-2.57%364,970
Jul 7, 2026332.98338.75331.82332.57332.570.82%381,716
Jul 6, 2026328.63330.52323.42329.86329.860.73%295,546
Jul 2, 2026321.89327.99320.53327.46327.462.86%395,299
Jul 1, 2026311.16323.64308.92318.35318.352.71%392,783
Jun 30, 2026315.64315.64308.94309.95309.95-1.00%364,012
Jun 29, 2026312.59316.17307.37313.08313.08-0.63%472,906
Jun 26, 2026305.89315.29303.88315.06315.063.72%886,001