Skip to main content
logo
Jones Lang LaSalle Incorporated (JLL)
NYSE: JLL · Real-Time Price · USD
375.00
+5.48 (1.48%)
Aug 14, 2026, 4:00 PM EDT - Market closed

Jones Lang LaSalle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026369.28375.71366.26375.00375.001.48%339,792
Aug 13, 2026364.00369.70361.78369.52369.521.87%247,642
Aug 12, 2026368.79368.79359.64362.74362.74-0.17%276,113
Aug 11, 2026356.31364.74356.31363.36363.361.68%215,129
Aug 10, 2026358.69362.39354.59357.35357.35-1.39%215,488
Aug 7, 2026364.05371.95361.00362.38362.38-0.36%324,232
Aug 6, 2026372.71372.71360.22363.69363.69-2.56%236,524
Aug 5, 2026368.93373.29363.91373.24373.241.46%281,364
Aug 4, 2026365.83369.95363.50367.86367.860.49%324,230
Aug 3, 2026357.13367.37357.13366.06366.063.11%417,280
Jul 31, 2026360.01365.43353.95355.03355.03-1.85%410,004
Jul 30, 2026350.00363.89347.78361.72361.726.39%727,669
Jul 29, 2026339.77349.81337.65340.00340.00-0.90%675,555
Jul 28, 2026337.43344.16335.59343.08343.082.98%454,056
Jul 27, 2026329.06334.17328.85333.15333.152.37%281,608
Jul 24, 2026322.60329.55322.16325.45325.451.90%263,148
Jul 23, 2026320.81324.62315.00319.38319.38-1.44%278,048
Jul 22, 2026326.30329.29320.00324.04324.04-0.12%339,225
Jul 21, 2026323.44329.03322.26324.44324.44-0.46%433,807
Jul 20, 2026329.52330.39323.52325.94325.94-1.43%420,922
Jul 17, 2026334.21338.00328.01330.67330.67-1.54%418,391
Jul 16, 2026324.71336.64324.71335.85335.852.42%304,068
Jul 15, 2026315.26334.78315.26327.91327.914.30%530,193
Jul 14, 2026319.06325.64314.39314.39314.39-2.35%442,546
Jul 13, 2026326.95330.00320.01321.95321.95-0.77%319,162
Jul 10, 2026328.67330.40322.84324.44324.440.08%189,182
Jul 9, 2026321.41329.35320.08324.19324.190.05%376,563
Jul 8, 2026327.49328.76321.16324.03324.03-2.57%364,970
Jul 7, 2026332.98338.75331.82332.57332.570.82%381,716
Jul 6, 2026328.63330.52323.42329.86329.860.73%295,546
Jul 2, 2026321.89327.99320.53327.46327.462.86%395,299
Jul 1, 2026311.16323.64308.92318.35318.352.71%392,783
Jun 30, 2026315.64315.64308.94309.95309.95-1.00%364,012
Jun 29, 2026312.59316.17307.37313.08313.08-0.63%472,906
Jun 26, 2026305.89315.29303.88315.06315.063.72%886,001
Jun 25, 2026301.34307.40299.57303.76303.761.33%318,020
Jun 24, 2026304.95305.06297.01299.78299.780.28%246,257
Jun 23, 2026295.43300.90294.41298.94298.941.39%273,025
Jun 22, 2026294.26298.00291.38294.84294.84-0.82%293,314
Jun 18, 2026304.43307.48292.29297.29297.29-0.34%775,121
Jun 17, 2026300.67313.36296.93298.31298.31-1.47%617,700
Jun 16, 2026301.01305.08299.58302.75302.751.51%329,420
Jun 15, 2026302.07309.96295.93298.24298.24-0.57%322,033
Jun 12, 2026299.69304.41296.97299.95299.950.69%245,443
Jun 11, 2026302.40302.40294.64297.88297.88-0.11%245,930
Jun 10, 2026305.57306.04297.67298.22298.22-2.42%252,230
Jun 9, 2026295.40307.59294.94305.61305.613.71%440,660
Jun 8, 2026295.02299.70293.04294.69294.69-0.34%251,603
Jun 5, 2026298.40298.40294.11295.71295.71-1.11%293,739
Jun 4, 2026294.91299.13292.89299.02299.023.38%296,295