Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	23.90	24.04	23.90	24.02	24.02	0.63%	120,893
Jun 10, 2026	23.79	24.00	23.77	23.87	23.87	0.34%	437,058
Jun 9, 2026	23.80	23.84	23.64	23.79	23.79	0.08%	153,102
Jun 8, 2026	23.90	24.00	23.72	23.77	23.77	-0.29%	110,454
Jun 5, 2026	23.87	23.90	23.78	23.84	23.84	-0.38%	108,184
Jun 4, 2026	23.85	23.94	23.85	23.93	23.93	0.34%	92,215
Jun 3, 2026	24.00	24.00	23.80	23.85	23.85	-0.62%	235,476
Jun 2, 2026	24.03	24.07	23.95	24.00	24.00	-0.29%	112,932
Jun 1, 2026	24.03	24.07	24.00	24.07	24.07	0.21%	167,617
May 29, 2026	24.07	24.16	24.00	24.02	24.02	-0.21%	285,679
May 28, 2026	24.03	24.08	23.97	24.07	24.07	0.25%	117,035
May 27, 2026	24.04	24.10	24.00	24.01	24.01	-0.08%	144,105
May 26, 2026	24.00	24.08	23.99	24.03	24.03	0.29%	98,515
May 22, 2026	24.07	24.09	23.96	23.96	23.96	-0.33%	112,848
May 21, 2026	24.15	24.15	23.95	24.04	24.04	-0.62%	160,769
May 20, 2026	23.94	24.19	23.94	24.19	24.19	1.09%	124,919
May 19, 2026	23.99	24.03	23.84	23.93	23.93	-0.42%	176,342
May 18, 2026	24.11	24.17	24.00	24.03	24.03	-0.29%	129,286
May 15, 2026	24.19	24.20	24.10	24.10	24.10	-0.70%	101,073
May 14, 2026	24.26	24.31	24.24	24.27	24.27	0.08%	77,693
May 13, 2026	24.30	24.34	24.24	24.25	24.25	-0.21%	92,883
May 12, 2026	24.28	24.31	24.22	24.30	24.30	0.12%	115,013
May 11, 2026	24.32	24.34	24.26	24.27	24.27	-0.21%	76,960
May 8, 2026	24.33	24.35	24.29	24.32	24.32	0.04%	109,083
May 7, 2026	24.34	24.37	24.26	24.31	24.31	-0.12%	152,453
May 6, 2026	24.35	24.39	24.31	24.34	24.34	0.16%	150,982
May 5, 2026	24.35	24.37	24.28	24.30	24.30	-0.16%	170,211
May 4, 2026	24.49	24.53	24.30	24.34	24.34	-0.62%	152,271
May 1, 2026	24.85	24.88	24.80	24.85	24.49	0.16%	83,116
Apr 30, 2026	24.72	24.87	24.72	24.81	24.45	0.45%	92,401
Apr 29, 2026	24.75	24.78	24.69	24.70	24.34	-0.36%	88,855
Apr 28, 2026	24.83	24.84	24.75	24.79	24.43	-0.04%	100,604
Apr 27, 2026	24.79	24.86	24.76	24.80	24.44	0.08%	73,350
Apr 24, 2026	24.73	24.83	24.73	24.78	24.42	0.24%	54,968
Apr 23, 2026	24.74	24.79	24.69	24.72	24.36	0.04%	75,920
Apr 22, 2026	24.73	24.78	24.68	24.71	24.35	0.16%	76,533
Apr 21, 2026	24.74	24.78	24.66	24.67	24.31	-0.16%	62,446
Apr 20, 2026	24.70	24.76	24.68	24.71	24.35	-0.04%	223,421
Apr 17, 2026	24.70	24.74	24.65	24.72	24.36	0.45%	168,781
Apr 16, 2026	24.75	24.77	24.56	24.61	24.25	-0.40%	205,582
Apr 15, 2026	24.79	24.85	24.70	24.71	24.35	-0.16%	105,173
Apr 14, 2026	24.74	24.80	24.66	24.75	24.39	0.20%	102,275
Apr 13, 2026	24.68	24.79	24.65	24.70	24.34	-0.20%	255,266
Apr 10, 2026	24.79	24.79	24.70	24.75	24.39	-0.12%	53,329
Apr 9, 2026	24.70	24.78	24.66	24.78	24.42	0.32%	68,105
Apr 8, 2026	24.67	24.75	24.65	24.70	24.34	0.53%	63,328
Apr 7, 2026	24.55	24.63	24.48	24.57	24.21	-0.04%	79,712
Apr 6, 2026	24.54	24.58	24.44	24.58	24.22	0.37%	53,660
Apr 2, 2026	24.27	24.51	24.27	24.49	24.14	0.74%	91,239
Apr 1, 2026	24.25	24.44	24.25	24.31	23.96	0.45%	109,212