Skip to main content
logo
JPMorgan Chase & Co. (JPM.PRD)
NYSE: JPM.PRD · Real-Time Price · USD · Preferred Stock
24.79
-0.01 (-0.04%)
At close: Apr 28, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.8324.8424.7524.7924.79-0.04%100,604
Apr 27, 202624.7924.8624.7624.8024.800.08%73,350
Apr 24, 202624.7324.8324.7324.7824.780.24%54,968
Apr 23, 202624.7424.7924.6924.7224.720.04%75,920
Apr 22, 202624.7324.7824.6824.7124.710.16%76,533
Apr 21, 202624.7424.7824.6624.6724.67-0.16%62,446
Apr 20, 202624.7024.7624.6824.7124.71-0.04%223,421
Apr 17, 202624.7024.7424.6524.7224.720.45%168,781
Apr 16, 202624.7524.7724.5624.6124.61-0.40%205,582
Apr 15, 202624.7924.8524.7024.7124.71-0.16%105,173
Apr 14, 202624.7424.8024.6624.7524.750.20%102,275
Apr 13, 202624.6824.7924.6524.7024.70-0.20%255,266
Apr 10, 202624.7924.7924.7024.7524.75-0.12%53,329
Apr 9, 202624.7024.7824.6624.7824.780.32%68,105
Apr 8, 202624.6724.7524.6524.7024.700.53%63,328
Apr 7, 202624.5524.6324.4824.5724.57-0.04%79,712
Apr 6, 202624.5424.5824.4424.5824.580.37%53,660
Apr 2, 202624.2724.5124.2724.4924.490.74%91,239
Apr 1, 202624.2524.4424.2524.3124.310.45%109,212
Mar 31, 202624.3224.3424.1724.2024.20-0.17%441,811
Mar 30, 202624.3824.4424.2424.2424.24-0.33%225,800
Mar 27, 202624.4324.4424.3124.3224.32-0.53%109,325
Mar 26, 202624.5624.6024.4124.4524.45-0.53%92,839
Mar 25, 202624.6024.6824.5624.5824.580.08%68,779
Mar 24, 202624.5024.6224.4024.5624.56-0.08%106,860
Mar 23, 202624.3624.6024.3124.5824.581.15%97,209
Mar 20, 202624.5824.6224.2524.3024.30-1.30%104,769
Mar 19, 202624.6424.6824.5624.6224.62-0.12%115,653
Mar 18, 202624.7024.7624.6324.6524.65-0.24%90,706
Mar 17, 202624.7224.7824.6824.7124.71-83,997
Mar 16, 202624.8224.8424.6024.7124.710.12%134,595
Mar 13, 202624.8224.8424.6724.6824.68-0.40%128,644
Mar 12, 202624.8124.8424.7724.7824.78-0.16%147,230
Mar 11, 202624.9224.9224.8224.8224.82-0.24%83,409
Mar 10, 202624.8824.9024.8424.8824.880.20%72,023
Mar 9, 202624.8424.8824.7924.8324.830.04%154,108
Mar 6, 202624.9524.9624.8224.8224.82-0.64%120,381
Mar 5, 202624.9725.0424.9524.9824.98-0.12%73,765
Mar 4, 202624.9925.0624.9925.0125.01-60,394
Mar 3, 202624.9725.0424.9225.0125.01-0.24%99,659
Mar 2, 202625.0325.0825.0025.0725.070.16%202,735
Feb 27, 202624.9425.0324.9125.0325.030.24%283,148
Feb 26, 202624.9725.0424.9724.9724.97-0.12%68,808
Feb 25, 202625.0125.0224.9525.0025.000.16%60,025
Feb 24, 202624.9725.0024.9424.9624.960.08%80,910
Feb 23, 202625.0425.0424.9224.9424.94-0.24%52,578
Feb 20, 202625.0225.0425.0025.0025.00-0.12%85,260
Feb 19, 202625.0625.0624.9825.0325.030.08%104,188
Feb 18, 202625.1825.1825.0025.0125.01-0.52%238,473
Feb 17, 202625.0725.1425.0025.1425.140.48%136,368