Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	23.99	24.03	23.84	23.93	23.93	-0.42%	176,342
May 18, 2026	24.11	24.17	24.00	24.03	24.03	-0.29%	129,286
May 15, 2026	24.19	24.20	24.10	24.10	24.10	-0.70%	101,073
May 14, 2026	24.26	24.31	24.24	24.27	24.27	0.08%	77,693
May 13, 2026	24.30	24.34	24.24	24.25	24.25	-0.21%	92,883
May 12, 2026	24.28	24.31	24.22	24.30	24.30	0.12%	115,013
May 11, 2026	24.32	24.34	24.26	24.27	24.27	-0.21%	76,960
May 8, 2026	24.33	24.35	24.29	24.32	24.32	0.04%	109,083
May 7, 2026	24.34	24.37	24.26	24.31	24.31	-0.12%	152,453
May 6, 2026	24.35	24.39	24.31	24.34	24.34	0.16%	150,982
May 5, 2026	24.35	24.37	24.28	24.30	24.30	-0.16%	170,211
May 4, 2026	24.49	24.53	24.30	24.34	24.34	-2.05%	152,271
May 1, 2026	24.85	24.88	24.80	24.85	24.49	0.16%	83,116
Apr 30, 2026	24.72	24.87	24.72	24.81	24.45	0.45%	92,401
Apr 29, 2026	24.75	24.78	24.69	24.70	24.34	-0.36%	88,855
Apr 28, 2026	24.83	24.84	24.75	24.79	24.43	-0.04%	100,604
Apr 27, 2026	24.79	24.86	24.76	24.80	24.44	0.08%	73,350
Apr 24, 2026	24.73	24.83	24.73	24.78	24.42	0.24%	54,968
Apr 23, 2026	24.74	24.79	24.69	24.72	24.36	0.04%	75,920
Apr 22, 2026	24.73	24.78	24.68	24.71	24.35	0.16%	76,533
Apr 21, 2026	24.74	24.78	24.66	24.67	24.31	-0.16%	62,446
Apr 20, 2026	24.70	24.76	24.68	24.71	24.35	-0.04%	223,421
Apr 17, 2026	24.70	24.74	24.65	24.72	24.36	0.45%	168,781
Apr 16, 2026	24.75	24.77	24.56	24.61	24.25	-0.40%	205,582
Apr 15, 2026	24.79	24.85	24.70	24.71	24.35	-0.16%	105,173
Apr 14, 2026	24.74	24.80	24.66	24.75	24.39	0.20%	102,275
Apr 13, 2026	24.68	24.79	24.65	24.70	24.34	-0.20%	255,266
Apr 10, 2026	24.79	24.79	24.70	24.75	24.39	-0.12%	53,329
Apr 9, 2026	24.70	24.78	24.66	24.78	24.42	0.32%	68,105
Apr 8, 2026	24.67	24.75	24.65	24.70	24.34	0.53%	63,328
Apr 7, 2026	24.55	24.63	24.48	24.57	24.21	-0.04%	79,712
Apr 6, 2026	24.54	24.58	24.44	24.58	24.22	0.37%	53,660
Apr 2, 2026	24.27	24.51	24.27	24.49	24.14	0.74%	91,239
Apr 1, 2026	24.25	24.44	24.25	24.31	23.96	0.45%	109,212
Mar 31, 2026	24.32	24.34	24.17	24.20	23.85	-0.17%	441,811
Mar 30, 2026	24.38	24.44	24.24	24.24	23.89	-0.33%	225,800
Mar 27, 2026	24.43	24.44	24.31	24.32	23.97	-0.53%	109,325
Mar 26, 2026	24.56	24.60	24.41	24.45	24.10	-0.53%	93,339
Mar 25, 2026	24.60	24.68	24.56	24.58	24.22	0.08%	68,780
Mar 24, 2026	24.50	24.62	24.40	24.56	24.20	-0.08%	106,860
Mar 23, 2026	24.36	24.60	24.31	24.58	24.22	1.15%	97,209
Mar 20, 2026	24.58	24.62	24.25	24.30	23.95	-1.30%	105,269
Mar 19, 2026	24.64	24.68	24.56	24.62	24.26	-0.12%	115,651
Mar 18, 2026	24.70	24.76	24.63	24.65	24.29	-0.24%	90,706
Mar 17, 2026	24.72	24.78	24.68	24.71	24.35	-	83,997
Mar 16, 2026	24.82	24.84	24.60	24.71	24.35	0.12%	134,595
Mar 13, 2026	24.82	24.84	24.67	24.68	24.32	-0.40%	128,644
Mar 12, 2026	24.81	24.84	24.77	24.78	24.42	-0.16%	147,230
Mar 11, 2026	24.92	24.92	24.82	24.82	24.46	-0.24%	89,509
Mar 10, 2026	24.88	24.90	24.84	24.88	24.52	0.20%	72,023