JPMorgan Chase & Co. (JPM.PRJ)
NYSE: JPM.PRJ · Real-Time Price · USD · Preferred Stock
19.90
+0.13 (0.66%)
At close: Jun 4, 2025

JPMorgan Chase & Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202519.9219.9419.7819.8119.81-0.80%59,912
Jun 5, 202519.9620.0019.9019.9719.970.35%49,014
Jun 4, 202519.8119.9119.8119.9019.900.66%61,011
Jun 3, 202519.7419.8919.7419.7719.770.30%95,599
Jun 2, 202519.7719.7719.6319.7119.71-0.55%97,323
May 30, 202519.5919.8219.5519.8219.821.23%658,065
May 29, 202519.6419.6519.5619.5819.580.10%22,412
May 28, 202519.5819.6219.5319.5619.56-0.10%77,667
May 27, 202519.5819.6719.5119.5819.580.62%66,374
May 23, 202519.4619.5119.3619.4619.46-0.26%52,844
May 22, 202519.4019.5819.4019.5119.510.26%46,022
May 21, 202519.7219.7819.4219.4619.46-1.82%147,112
May 20, 202519.8419.9819.7519.8219.82-0.35%112,193
May 19, 202519.7519.9019.7019.8919.890.20%91,453
May 16, 202519.9019.9019.7119.8519.850.15%51,882
May 15, 202519.7219.8919.6719.8219.820.41%73,000
May 14, 202519.8819.9419.6919.7419.74-0.80%61,481
May 13, 202519.9520.0419.8719.9019.90-0.25%92,433
May 12, 202520.1120.2019.8919.9519.95-0.05%90,546
May 9, 202519.9519.9619.8619.9619.960.45%59,286
May 8, 202520.0020.0319.8719.8719.87-0.25%54,319
May 7, 202519.8619.9819.8519.9219.920.40%95,304
May 6, 202519.6819.8519.6519.8419.840.81%77,804
May 5, 202519.7519.8019.6519.6819.68-0.46%109,259
May 2, 202519.7619.8519.7019.7719.77-1.00%162,209
May 1, 202520.1520.2219.8519.9719.67-0.55%329,021
Apr 30, 202520.2520.2720.0120.0819.78-1.18%215,459
Apr 29, 202520.4620.4720.3220.3220.02-0.68%86,383
Apr 28, 202520.5020.5220.3820.4620.16-68,663
Apr 25, 202520.5420.5820.4320.4620.16-0.29%48,289
Apr 24, 202520.4720.5920.4520.5220.220.24%146,630
Apr 23, 202520.4320.6020.3620.4720.171.44%90,303
Apr 22, 202520.1120.3120.1120.1819.880.45%80,404
Apr 21, 202520.1120.3020.0120.0919.79-0.30%92,211
Apr 17, 202520.1720.2720.1020.1519.85-0.12%44,246
Apr 16, 202520.1120.2720.0220.1819.880.32%44,945
Apr 15, 202520.1120.2220.0920.1119.81-0.05%47,880
Apr 14, 202520.0820.1920.0320.1219.820.73%52,191
Apr 11, 202520.0520.0719.8319.9819.68-0.57%83,308
Apr 10, 202520.3620.5320.0820.0919.79-2.38%149,681
Apr 9, 202519.9520.6719.8420.5820.272.29%195,264
Apr 8, 202520.2520.3320.0920.1219.82-0.25%95,683
Apr 7, 202520.0220.5719.9520.1719.87-1.13%115,961
Apr 4, 202520.2320.5120.0220.4020.100.25%106,121
Apr 3, 202520.2020.3620.1320.3520.05-0.54%90,429
Apr 2, 202520.3520.4620.3520.4620.160.39%186,840
Apr 1, 202520.6220.6220.3820.3820.08-0.88%159,150
Mar 31, 202520.7020.7020.5020.5620.25-0.72%129,000
Mar 28, 202520.8620.9020.6920.7120.40-0.29%39,597
Mar 27, 202520.8020.8520.6520.7720.46-0.34%62,908