Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	19.50	19.57	19.43	19.49	19.49	0.10%	259,838
Mar 30, 2026	19.63	19.64	19.45	19.47	19.47	-0.56%	112,194
Mar 27, 2026	19.65	19.65	19.54	19.58	19.58	-0.61%	58,948
Mar 26, 2026	19.75	19.84	19.63	19.70	19.70	-0.71%	51,036
Mar 25, 2026	19.77	19.88	19.69	19.84	19.84	0.66%	75,027
Mar 24, 2026	19.57	19.80	19.51	19.71	19.71	0.15%	49,833
Mar 23, 2026	19.56	19.73	19.54	19.68	19.68	0.95%	93,223
Mar 20, 2026	19.73	19.73	19.44	19.50	19.50	-1.24%	86,316
Mar 19, 2026	19.76	19.82	19.70	19.74	19.74	-0.30%	74,740
Mar 18, 2026	19.86	19.92	19.77	19.80	19.80	-0.40%	91,363
Mar 17, 2026	19.91	19.94	19.85	19.88	19.88	0.05%	53,337
Mar 16, 2026	19.91	20.02	19.83	19.87	19.87	0.30%	90,423
Mar 13, 2026	20.01	20.12	19.80	19.81	19.81	-1.00%	61,789
Mar 12, 2026	20.10	20.15	20.01	20.01	20.01	-0.55%	62,590
Mar 11, 2026	20.22	20.24	20.12	20.12	20.12	-0.45%	32,852
Mar 10, 2026	20.21	20.28	20.21	20.21	20.21	-	57,020
Mar 9, 2026	20.18	20.21	20.10	20.21	20.21	0.05%	67,222
Mar 6, 2026	20.26	20.27	20.18	20.20	20.20	-0.49%	58,992
Mar 5, 2026	20.38	20.40	20.28	20.30	20.30	-0.64%	59,038
Mar 4, 2026	20.39	20.43	20.35	20.43	20.43	0.39%	32,210
Mar 3, 2026	20.35	20.40	20.29	20.35	20.35	-0.44%	66,059
Mar 2, 2026	20.43	20.55	20.39	20.44	20.44	-	57,776
Feb 27, 2026	20.40	20.47	20.30	20.44	20.44	0.10%	235,970
Feb 26, 2026	20.42	20.48	20.40	20.42	20.42	-0.20%	45,848
Feb 25, 2026	20.37	20.49	20.36	20.46	20.46	0.54%	74,775
Feb 24, 2026	20.33	20.39	20.31	20.35	20.35	0.20%	47,035
Feb 23, 2026	20.40	20.45	20.28	20.31	20.31	-0.44%	77,444
Feb 20, 2026	20.44	20.53	20.37	20.40	20.40	-0.24%	76,142
Feb 19, 2026	20.40	20.50	20.40	20.45	20.45	-0.05%	43,840
Feb 18, 2026	20.53	20.62	20.41	20.46	20.46	-0.20%	136,861
Feb 17, 2026	20.40	20.57	20.39	20.50	20.50	0.29%	82,033
Feb 13, 2026	20.29	20.47	20.29	20.44	20.44	0.89%	49,949
Feb 12, 2026	20.28	20.33	20.26	20.26	20.26	-	74,495
Feb 11, 2026	20.24	20.29	20.23	20.26	20.26	0.15%	29,347
Feb 10, 2026	20.27	20.27	20.17	20.23	20.23	0.40%	64,843
Feb 9, 2026	20.21	20.22	20.10	20.15	20.15	-0.05%	133,308
Feb 6, 2026	20.27	20.27	20.15	20.16	20.16	-0.20%	73,042
Feb 5, 2026	20.27	20.29	20.11	20.20	20.20	-0.21%	99,794
Feb 4, 2026	20.26	20.34	20.18	20.24	20.24	-0.28%	50,405
Feb 3, 2026	20.43	20.44	20.20	20.30	20.30	-0.40%	71,186
Feb 2, 2026	20.35	20.44	20.35	20.38	20.38	0.15%	69,510
Jan 30, 2026	20.45	20.45	20.30	20.35	20.35	-1.83%	90,746
Jan 29, 2026	20.67	20.73	20.65	20.73	20.43	0.19%	62,162
Jan 28, 2026	20.74	20.79	20.69	20.69	20.39	-0.43%	36,491
Jan 27, 2026	20.79	20.81	20.73	20.78	20.48	-0.05%	30,964
Jan 26, 2026	20.75	20.84	20.71	20.79	20.49	0.10%	68,905
Jan 23, 2026	20.66	20.77	20.66	20.77	20.47	0.53%	70,033
Jan 22, 2026	20.67	20.82	20.66	20.66	20.36	-0.07%	89,832
Jan 21, 2026	20.60	20.71	20.59	20.68	20.38	0.46%	55,701
Jan 20, 2026	20.61	20.67	20.53	20.58	20.29	-0.87%	69,333