Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	19.74	19.74	19.64	19.67	19.67	-0.35%	48,272
May 11, 2026	19.69	19.74	19.68	19.74	19.74	-0.05%	48,450
May 8, 2026	19.70	19.77	19.69	19.75	19.75	0.36%	61,104
May 7, 2026	19.71	19.73	19.65	19.68	19.68	-0.13%	45,236
May 6, 2026	19.71	19.74	19.67	19.71	19.70	0.27%	39,945
May 5, 2026	19.70	19.72	19.65	19.65	19.65	-0.15%	40,075
May 4, 2026	19.78	19.78	19.65	19.68	19.68	-1.65%	78,300
May 1, 2026	20.09	20.13	20.01	20.01	19.71	-0.35%	32,231
Apr 30, 2026	19.97	20.09	19.94	20.08	19.78	0.75%	48,251
Apr 29, 2026	19.98	20.00	19.90	19.93	19.63	-0.35%	55,400
Apr 28, 2026	20.03	20.04	19.98	20.00	19.70	-0.25%	45,991
Apr 27, 2026	20.08	20.08	20.02	20.05	19.75	-0.10%	63,064
Apr 24, 2026	20.01	20.09	20.00	20.07	19.77	0.25%	30,881
Apr 23, 2026	19.98	20.05	19.95	20.02	19.72	0.20%	32,136
Apr 22, 2026	20.01	20.05	19.98	19.98	19.68	0.05%	67,091
Apr 21, 2026	20.04	20.05	19.92	19.97	19.67	-0.15%	52,727
Apr 20, 2026	20.00	20.06	19.95	20.00	19.70	-0.10%	66,703
Apr 17, 2026	20.09	20.13	20.01	20.02	19.72	0.15%	53,719
Apr 16, 2026	20.08	20.08	19.98	19.99	19.69	-0.35%	74,970
Apr 15, 2026	20.02	20.11	20.02	20.06	19.76	-	93,762
Apr 14, 2026	20.04	20.10	19.93	20.06	19.76	0.70%	71,758
Apr 13, 2026	19.87	19.97	19.87	19.92	19.62	0.05%	47,750
Apr 10, 2026	19.94	20.02	19.90	19.91	19.61	-0.35%	44,868
Apr 9, 2026	19.90	20.02	19.90	19.98	19.68	0.05%	31,108
Apr 8, 2026	20.07	20.07	19.90	19.97	19.67	0.45%	33,392
Apr 7, 2026	19.73	19.90	19.69	19.88	19.59	0.35%	71,446
Apr 6, 2026	19.81	19.85	19.74	19.81	19.52	0.30%	93,716
Apr 2, 2026	19.58	19.75	19.57	19.75	19.46	0.36%	61,048
Apr 1, 2026	19.56	19.70	19.52	19.68	19.39	0.97%	83,655
Mar 31, 2026	19.50	19.57	19.43	19.49	19.20	0.10%	259,838
Mar 30, 2026	19.63	19.64	19.45	19.47	19.18	-0.56%	112,194
Mar 27, 2026	19.65	19.65	19.54	19.58	19.29	-0.61%	58,948
Mar 26, 2026	19.75	19.84	19.63	19.70	19.41	-0.71%	51,036
Mar 25, 2026	19.77	19.88	19.69	19.84	19.55	0.66%	75,027
Mar 24, 2026	19.57	19.80	19.51	19.71	19.42	0.15%	49,833
Mar 23, 2026	19.56	19.73	19.54	19.68	19.39	0.95%	93,223
Mar 20, 2026	19.73	19.73	19.44	19.50	19.21	-1.24%	86,316
Mar 19, 2026	19.76	19.82	19.70	19.74	19.45	-0.30%	74,740
Mar 18, 2026	19.86	19.92	19.77	19.80	19.51	-0.40%	91,363
Mar 17, 2026	19.91	19.94	19.85	19.88	19.59	0.05%	53,337
Mar 16, 2026	19.91	20.02	19.83	19.87	19.58	0.30%	90,423
Mar 13, 2026	20.01	20.12	19.80	19.81	19.52	-1.00%	61,796
Mar 12, 2026	20.10	20.15	20.01	20.01	19.71	-0.55%	62,590
Mar 11, 2026	20.22	20.24	20.12	20.12	19.82	-0.45%	32,852
Mar 10, 2026	20.21	20.28	20.21	20.21	19.91	-	57,020
Mar 9, 2026	20.18	20.21	20.10	20.21	19.91	0.05%	67,222
Mar 6, 2026	20.26	20.27	20.18	20.20	19.90	-0.49%	58,992
Mar 5, 2026	20.38	20.40	20.28	20.30	20.00	-0.64%	59,038
Mar 4, 2026	20.39	20.43	20.35	20.43	20.13	0.39%	32,210
Mar 3, 2026	20.35	20.40	20.29	20.35	20.05	-0.44%	66,059