Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	18.40	18.43	18.26	18.32	18.32	-0.54%	154,594
May 20, 2026	18.39	18.47	18.33	18.42	18.42	0.44%	153,116
May 19, 2026	18.50	18.57	18.33	18.34	18.34	-1.19%	151,617
May 18, 2026	18.66	18.69	18.50	18.56	18.56	-0.22%	121,210
May 15, 2026	18.61	18.69	18.55	18.60	18.60	-0.75%	115,134
May 14, 2026	18.76	18.79	18.68	18.74	18.74	-0.05%	112,936
May 13, 2026	18.84	18.84	18.74	18.75	18.75	-0.37%	98,686
May 12, 2026	18.90	18.90	18.82	18.82	18.82	-0.53%	48,821
May 11, 2026	18.89	18.94	18.86	18.92	18.92	-0.11%	61,172
May 8, 2026	18.93	18.96	18.88	18.94	18.94	0.16%	81,906
May 7, 2026	18.85	18.94	18.81	18.91	18.91	0.21%	292,215
May 6, 2026	18.81	18.87	18.81	18.87	18.87	0.53%	90,315
May 5, 2026	18.86	18.86	18.71	18.77	18.77	-0.05%	179,453
May 4, 2026	18.86	18.93	18.76	18.78	18.78	-0.51%	105,567
May 1, 2026	19.16	19.24	19.14	19.16	18.88	-	105,246
Apr 30, 2026	19.14	19.21	19.09	19.16	18.88	0.31%	134,675
Apr 29, 2026	19.13	19.15	19.03	19.10	18.82	-0.31%	105,142
Apr 28, 2026	19.17	19.21	19.10	19.16	18.88	-0.05%	38,605
Apr 27, 2026	19.27	19.30	19.16	19.17	18.89	-0.36%	69,847
Apr 24, 2026	19.21	19.29	19.18	19.24	18.95	-0.05%	57,195
Apr 23, 2026	19.11	19.25	19.08	19.25	18.96	0.79%	162,127
Apr 22, 2026	19.16	19.17	19.10	19.10	18.82	-	59,704
Apr 21, 2026	19.19	19.20	19.10	19.10	18.82	-0.31%	40,879
Apr 20, 2026	19.15	19.22	19.12	19.16	18.88	-0.21%	53,751
Apr 17, 2026	19.22	19.26	19.16	19.20	18.92	0.42%	89,835
Apr 16, 2026	19.27	19.27	19.12	19.12	18.84	-0.52%	90,634
Apr 15, 2026	19.18	19.25	19.16	19.22	18.93	0.21%	59,508
Apr 14, 2026	19.15	19.25	19.12	19.18	18.90	0.52%	85,288
Apr 13, 2026	19.06	19.12	19.01	19.08	18.80	-0.05%	196,439
Apr 10, 2026	19.16	19.18	19.05	19.09	18.81	-0.26%	68,656
Apr 9, 2026	19.12	19.16	19.06	19.14	18.86	0.05%	51,481
Apr 8, 2026	19.10	19.14	19.03	19.13	18.85	0.90%	92,341
Apr 7, 2026	18.88	18.99	18.80	18.96	18.68	0.05%	166,895
Apr 6, 2026	18.87	18.97	18.87	18.95	18.67	0.42%	88,812
Apr 2, 2026	18.75	18.96	18.72	18.87	18.59	0.11%	105,891
Apr 1, 2026	18.80	18.94	18.75	18.85	18.57	0.27%	86,415
Mar 31, 2026	18.70	18.83	18.64	18.80	18.52	0.43%	499,099
Mar 30, 2026	18.75	18.78	18.55	18.72	18.44	-	233,838
Mar 27, 2026	18.78	18.84	18.67	18.72	18.44	-0.69%	105,822
Mar 26, 2026	18.94	19.01	18.82	18.85	18.57	-0.53%	175,886
Mar 25, 2026	19.00	19.06	18.92	18.95	18.67	0.37%	120,987
Mar 24, 2026	18.70	18.98	18.70	18.88	18.60	-0.05%	240,730
Mar 23, 2026	18.74	18.89	18.71	18.89	18.61	1.12%	191,567
Mar 20, 2026	18.90	18.91	18.61	18.68	18.40	-1.63%	199,913
Mar 19, 2026	18.99	19.00	18.90	18.99	18.71	-0.05%	89,904
Mar 18, 2026	19.07	19.09	18.99	19.00	18.72	-0.42%	61,667
Mar 17, 2026	19.05	19.11	19.02	19.08	18.80	0.16%	94,989
Mar 16, 2026	19.10	19.13	19.00	19.05	18.77	0.53%	178,267
Mar 13, 2026	19.18	19.23	18.92	18.95	18.67	-1.20%	118,723
Mar 12, 2026	19.20	19.23	19.13	19.18	18.90	-0.31%	203,077