Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	18.48	18.55	18.42	18.42	18.42	-0.11%	158,009
Jun 16, 2026	18.48	18.48	18.38	18.44	18.44	-0.05%	131,169
Jun 15, 2026	18.37	18.45	18.35	18.45	18.45	0.82%	466,884
Jun 12, 2026	18.34	18.39	18.27	18.30	18.30	-0.16%	102,461
Jun 11, 2026	18.24	18.38	18.22	18.33	18.33	0.66%	138,809
Jun 10, 2026	18.20	18.29	18.17	18.21	18.21	-0.16%	179,472
Jun 9, 2026	18.24	18.29	18.19	18.24	18.24	0.05%	146,999
Jun 8, 2026	18.34	18.34	18.17	18.23	18.23	-0.22%	161,944
Jun 5, 2026	18.27	18.34	18.26	18.27	18.27	-0.44%	69,071
Jun 4, 2026	18.28	18.42	18.28	18.35	18.35	0.16%	102,233
Jun 3, 2026	18.35	18.38	18.27	18.32	18.32	-0.27%	788,195
Jun 2, 2026	18.42	18.45	18.37	18.37	18.37	-0.27%	137,720
Jun 1, 2026	18.50	18.50	18.37	18.42	18.42	-0.16%	173,289
May 29, 2026	18.51	18.51	18.44	18.45	18.45	-	175,551
May 28, 2026	18.42	18.50	18.40	18.45	18.45	0.16%	473,761
May 27, 2026	18.48	18.50	18.40	18.42	18.42	-0.05%	96,526
May 26, 2026	18.39	18.43	18.33	18.43	18.43	0.60%	137,578
May 22, 2026	18.38	18.38	18.26	18.32	18.32	-	442,760
May 21, 2026	18.40	18.43	18.26	18.32	18.32	-0.54%	154,594
May 20, 2026	18.39	18.47	18.33	18.42	18.42	0.44%	153,116
May 19, 2026	18.50	18.57	18.33	18.34	18.34	-1.19%	151,617
May 18, 2026	18.66	18.69	18.50	18.56	18.56	-0.22%	121,210
May 15, 2026	18.61	18.69	18.55	18.60	18.60	-0.75%	115,134
May 14, 2026	18.76	18.79	18.68	18.74	18.74	-0.05%	112,936
May 13, 2026	18.84	18.84	18.74	18.75	18.75	-0.37%	98,686
May 12, 2026	18.90	18.90	18.82	18.82	18.82	-0.53%	48,821
May 11, 2026	18.89	18.94	18.86	18.92	18.92	-0.11%	61,172
May 8, 2026	18.93	18.96	18.88	18.94	18.94	0.16%	81,906
May 7, 2026	18.85	18.94	18.81	18.91	18.91	0.21%	292,215
May 6, 2026	18.81	18.87	18.81	18.87	18.87	0.53%	90,315
May 5, 2026	18.86	18.86	18.71	18.77	18.77	-0.05%	179,453
May 4, 2026	18.86	18.93	18.76	18.78	18.78	-0.51%	105,567
May 1, 2026	19.16	19.24	19.14	19.16	18.88	-	105,246
Apr 30, 2026	19.14	19.21	19.09	19.16	18.88	0.31%	134,675
Apr 29, 2026	19.13	19.15	19.03	19.10	18.82	-0.31%	105,142
Apr 28, 2026	19.17	19.21	19.10	19.16	18.88	-0.05%	38,605
Apr 27, 2026	19.27	19.30	19.16	19.17	18.89	-0.36%	69,847
Apr 24, 2026	19.21	19.29	19.18	19.24	18.95	-0.05%	57,195
Apr 23, 2026	19.11	19.25	19.08	19.25	18.96	0.79%	162,127
Apr 22, 2026	19.16	19.17	19.10	19.10	18.82	-	59,704
Apr 21, 2026	19.19	19.20	19.10	19.10	18.82	-0.31%	40,879
Apr 20, 2026	19.15	19.22	19.12	19.16	18.88	-0.21%	53,751
Apr 17, 2026	19.22	19.26	19.16	19.20	18.92	0.42%	89,835
Apr 16, 2026	19.27	19.27	19.12	19.12	18.84	-0.52%	90,634
Apr 15, 2026	19.18	19.25	19.16	19.22	18.93	0.21%	59,508
Apr 14, 2026	19.15	19.25	19.12	19.18	18.90	0.52%	85,288
Apr 13, 2026	19.06	19.12	19.01	19.08	18.80	-0.05%	196,439
Apr 10, 2026	19.16	19.18	19.05	19.09	18.81	-0.26%	68,656
Apr 9, 2026	19.12	19.16	19.06	19.14	18.86	0.05%	51,481
Apr 8, 2026	19.10	19.14	19.03	19.13	18.85	0.90%	92,341