Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	19.13	19.29	19.13	19.27	19.27	0.26%	75,453
Apr 1, 2026	19.07	19.27	19.03	19.22	19.22	0.52%	325,168
Mar 31, 2026	18.99	19.12	18.90	19.12	19.12	0.68%	465,231
Mar 30, 2026	19.07	19.10	18.92	18.99	18.99	-0.21%	419,724
Mar 27, 2026	19.16	19.17	19.03	19.03	19.03	-0.99%	138,864
Mar 26, 2026	19.26	19.31	19.16	19.22	19.22	-0.52%	128,321
Mar 25, 2026	19.30	19.33	19.20	19.32	19.32	0.89%	118,405
Mar 24, 2026	19.02	19.28	19.02	19.15	19.15	-0.26%	165,823
Mar 23, 2026	19.04	19.22	19.04	19.20	19.20	1.16%	175,589
Mar 20, 2026	19.21	19.25	18.94	18.98	18.98	-1.66%	233,179
Mar 19, 2026	19.25	19.31	19.20	19.30	19.30	-	169,516
Mar 18, 2026	19.37	19.39	19.29	19.30	19.30	-0.46%	81,805
Mar 17, 2026	19.38	19.43	19.33	19.39	19.39	0.05%	101,069
Mar 16, 2026	19.48	19.48	19.31	19.38	19.38	0.26%	214,499
Mar 13, 2026	19.56	19.56	19.30	19.33	19.33	-0.97%	191,911
Mar 12, 2026	19.58	19.60	19.46	19.52	19.52	-0.26%	210,786
Mar 11, 2026	19.66	19.72	19.57	19.57	19.57	-0.51%	153,966
Mar 10, 2026	19.71	19.79	19.64	19.67	19.67	-0.05%	91,485
Mar 9, 2026	19.66	19.69	19.53	19.68	19.68	-	461,261
Mar 6, 2026	19.72	19.77	19.60	19.68	19.68	-0.46%	82,153
Mar 5, 2026	19.80	19.82	19.72	19.77	19.77	-0.25%	91,514
Mar 4, 2026	19.83	19.88	19.80	19.82	19.82	0.10%	97,840
Mar 3, 2026	19.79	19.82	19.60	19.80	19.80	-0.40%	516,596
Mar 2, 2026	19.91	19.98	19.84	19.88	19.88	-0.25%	646,816
Feb 27, 2026	19.88	19.93	19.72	19.93	19.93	0.20%	419,951
Feb 26, 2026	19.88	19.95	19.86	19.89	19.89	-0.10%	81,197
Feb 25, 2026	19.95	19.97	19.87	19.91	19.91	-0.15%	92,931
Feb 24, 2026	19.88	19.94	19.86	19.94	19.94	0.50%	100,426
Feb 23, 2026	19.87	19.95	19.82	19.84	19.84	-0.40%	58,959
Feb 20, 2026	20.07	20.09	19.82	19.92	19.92	-0.75%	286,244
Feb 19, 2026	20.09	20.09	19.98	20.07	20.07	-0.55%	195,073
Feb 18, 2026	20.05	20.18	19.91	20.18	20.18	0.75%	235,259
Feb 17, 2026	19.92	20.09	19.86	20.03	20.03	0.91%	172,096
Feb 13, 2026	19.78	19.92	19.70	19.85	19.85	0.51%	103,236
Feb 12, 2026	19.69	19.76	19.68	19.75	19.75	0.28%	143,482
Feb 11, 2026	19.69	19.74	19.66	19.70	19.70	0.03%	83,823
Feb 10, 2026	19.63	19.73	19.62	19.69	19.69	0.46%	192,382
Feb 9, 2026	19.63	19.69	19.59	19.60	19.60	-0.09%	223,847
Feb 6, 2026	19.72	19.74	19.60	19.62	19.62	-0.26%	104,178
Feb 5, 2026	19.75	19.76	19.59	19.67	19.67	-0.35%	157,360
Feb 4, 2026	19.77	19.82	19.72	19.74	19.74	-0.20%	60,512
Feb 3, 2026	19.94	19.95	19.72	19.78	19.78	-0.80%	127,413
Feb 2, 2026	19.84	20.00	19.84	19.94	19.94	0.20%	89,548
Jan 30, 2026	19.90	19.91	19.81	19.90	19.90	-1.19%	120,627
Jan 29, 2026	20.20	20.20	20.11	20.14	19.85	-0.20%	178,749
Jan 28, 2026	20.26	20.26	20.16	20.18	19.89	-0.35%	118,949
Jan 27, 2026	20.26	20.26	20.21	20.25	19.96	-0.05%	78,318
Jan 26, 2026	20.22	20.30	20.21	20.26	19.97	0.30%	201,346
Jan 23, 2026	20.11	20.25	20.10	20.20	19.91	0.45%	723,728
Jan 22, 2026	20.11	20.22	20.11	20.11	19.82	0.25%	155,884