Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	18.75	18.75	18.53	18.60	18.60	-0.53%	286,084
May 20, 2026	18.67	18.77	18.62	18.70	18.70	0.54%	125,260
May 19, 2026	18.73	18.79	18.60	18.60	18.60	-1.01%	200,920
May 18, 2026	18.93	18.93	18.76	18.79	18.79	-0.37%	191,060
May 15, 2026	18.94	18.94	18.83	18.86	18.86	-0.79%	156,787
May 14, 2026	19.03	19.10	19.00	19.01	19.01	-0.11%	90,855
May 13, 2026	19.10	19.12	19.03	19.03	19.03	-0.31%	113,656
May 12, 2026	19.15	19.18	19.09	19.09	19.09	-0.42%	90,302
May 11, 2026	19.16	19.22	19.15	19.17	19.17	-0.16%	72,874
May 8, 2026	19.22	19.23	19.16	19.20	19.20	0.16%	80,526
May 7, 2026	19.15	19.21	19.11	19.17	19.17	-0.05%	84,008
May 6, 2026	19.13	19.20	19.11	19.18	19.18	0.63%	102,035
May 5, 2026	19.14	19.14	19.05	19.06	19.06	-	170,343
May 4, 2026	19.19	19.19	19.06	19.06	19.06	-0.47%	179,729
May 1, 2026	19.52	19.57	19.43	19.44	19.15	-0.21%	81,326
Apr 30, 2026	19.41	19.54	19.40	19.48	19.19	0.46%	115,224
Apr 29, 2026	19.46	19.46	19.33	19.39	19.10	-0.36%	91,932
Apr 28, 2026	19.45	19.49	19.43	19.46	19.17	-0.21%	105,682
Apr 27, 2026	19.55	19.55	19.48	19.50	19.21	-0.10%	60,093
Apr 24, 2026	19.46	19.55	19.46	19.52	19.23	0.31%	85,405
Apr 23, 2026	19.48	19.50	19.35	19.46	19.17	0.05%	64,671
Apr 22, 2026	19.43	19.47	19.40	19.45	19.16	0.26%	48,979
Apr 21, 2026	19.52	19.53	19.36	19.40	19.11	-0.33%	79,036
Apr 20, 2026	19.48	19.53	19.41	19.47	19.18	-0.08%	80,010
Apr 17, 2026	19.54	19.54	19.45	19.48	19.19	0.31%	108,827
Apr 16, 2026	19.58	19.58	19.41	19.42	19.13	-0.66%	154,052
Apr 15, 2026	19.57	19.61	19.52	19.55	19.26	0.15%	57,598
Apr 14, 2026	19.50	19.63	18.66	19.52	19.23	0.15%	137,043
Apr 13, 2026	19.34	19.50	19.32	19.49	19.20	0.62%	143,439
Apr 10, 2026	19.46	19.47	19.36	19.37	19.08	-0.41%	43,439
Apr 9, 2026	19.39	19.46	19.37	19.45	19.16	0.21%	66,907
Apr 8, 2026	19.45	19.50	19.36	19.41	19.12	0.41%	151,956
Apr 7, 2026	19.26	19.33	19.18	19.33	19.04	0.21%	156,038
Apr 6, 2026	19.22	19.32	19.20	19.29	19.00	0.10%	84,713
Apr 2, 2026	19.13	19.29	19.13	19.27	18.98	0.26%	75,453
Apr 1, 2026	19.07	19.27	19.03	19.22	18.93	0.52%	325,168
Mar 31, 2026	18.99	19.12	18.90	19.12	18.84	0.68%	465,231
Mar 30, 2026	19.07	19.10	18.92	18.99	18.71	-0.21%	419,724
Mar 27, 2026	19.16	19.17	19.03	19.03	18.75	-0.99%	138,864
Mar 26, 2026	19.26	19.31	19.16	19.22	18.93	-0.52%	128,321
Mar 25, 2026	19.30	19.33	19.20	19.32	19.03	0.89%	118,405
Mar 24, 2026	19.02	19.28	19.02	19.15	18.87	-0.26%	165,823
Mar 23, 2026	19.04	19.22	19.04	19.20	18.91	1.16%	175,589
Mar 20, 2026	19.21	19.25	18.94	18.98	18.70	-1.66%	233,179
Mar 19, 2026	19.25	19.31	19.20	19.30	19.01	-	169,516
Mar 18, 2026	19.37	19.39	19.29	19.30	19.01	-0.46%	81,806
Mar 17, 2026	19.38	19.43	19.33	19.39	19.10	0.05%	101,069
Mar 16, 2026	19.48	19.48	19.31	19.38	19.09	0.26%	214,499
Mar 13, 2026	19.56	19.56	19.30	19.33	19.04	-0.97%	191,911
Mar 12, 2026	19.58	19.60	19.46	19.52	19.23	-0.26%	210,786