Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	17.48	17.69	17.48	17.59	17.59	0.17%	78,246
Apr 1, 2026	17.53	17.68	17.51	17.56	17.56	0.34%	123,458
Mar 31, 2026	17.48	17.57	17.42	17.50	17.50	0.29%	496,472
Mar 30, 2026	17.55	17.58	17.44	17.45	17.45	-0.34%	107,690
Mar 27, 2026	17.58	17.65	17.50	17.51	17.51	-0.85%	118,270
Mar 26, 2026	17.81	17.82	17.65	17.66	17.66	-0.95%	103,268
Mar 25, 2026	17.91	17.94	17.80	17.83	17.83	0.39%	102,508
Mar 24, 2026	17.53	17.86	17.52	17.76	17.76	0.45%	217,701
Mar 23, 2026	17.63	17.75	17.60	17.68	17.68	0.69%	218,094
Mar 20, 2026	17.81	17.86	17.50	17.56	17.56	-1.73%	211,038
Mar 19, 2026	17.87	17.93	17.80	17.87	17.87	-0.56%	333,390
Mar 18, 2026	17.92	18.07	17.89	17.97	17.97	0.11%	166,560
Mar 17, 2026	18.01	18.04	17.91	17.95	17.95	-0.17%	126,167
Mar 16, 2026	17.99	18.10	17.90	17.98	17.98	0.62%	263,100
Mar 13, 2026	18.25	18.25	17.81	17.87	17.87	-1.92%	346,733
Mar 12, 2026	18.31	18.31	18.19	18.22	18.22	-0.49%	114,699
Mar 11, 2026	18.40	18.42	18.31	18.31	18.31	-0.49%	65,446
Mar 10, 2026	18.45	18.50	18.40	18.40	18.40	-	72,961
Mar 9, 2026	18.38	18.42	18.31	18.40	18.40	-0.22%	112,067
Mar 6, 2026	18.44	18.46	18.35	18.44	18.44	-0.22%	141,494
Mar 5, 2026	18.48	18.57	18.42	18.48	18.48	-0.27%	116,943
Mar 4, 2026	18.52	18.59	18.48	18.53	18.53	0.16%	433,063
Mar 3, 2026	18.50	18.53	18.38	18.50	18.50	-0.48%	219,825
Mar 2, 2026	18.57	18.68	18.52	18.59	18.59	0.05%	223,403
Feb 27, 2026	18.54	18.62	18.43	18.58	18.58	0.11%	350,084
Feb 26, 2026	18.64	18.66	18.55	18.56	18.56	-0.32%	58,455
Feb 25, 2026	18.57	18.62	18.54	18.62	18.62	0.38%	57,548
Feb 24, 2026	18.50	18.57	18.47	18.55	18.55	0.27%	110,995
Feb 23, 2026	18.53	18.63	18.37	18.50	18.50	-0.05%	133,097
Feb 20, 2026	18.65	18.69	18.45	18.51	18.51	-0.91%	187,167
Feb 19, 2026	18.66	18.76	18.62	18.68	18.68	-0.21%	68,564
Feb 18, 2026	18.82	18.89	18.69	18.72	18.72	-0.48%	131,319
Feb 17, 2026	18.64	18.84	18.61	18.81	18.81	0.70%	131,496
Feb 13, 2026	18.58	18.69	18.54	18.68	18.68	0.81%	147,683
Feb 12, 2026	18.46	18.57	18.45	18.53	18.53	0.27%	144,158
Feb 11, 2026	18.40	18.48	18.40	18.48	18.48	0.38%	73,315
Feb 10, 2026	18.41	18.46	18.38	18.41	18.41	0.11%	59,085
Feb 9, 2026	18.39	18.44	18.33	18.39	18.39	0.27%	122,229
Feb 6, 2026	18.44	18.45	18.33	18.34	18.34	-0.22%	95,717
Feb 5, 2026	18.43	18.49	18.26	18.38	18.38	-0.43%	149,662
Feb 4, 2026	18.43	18.51	18.32	18.46	18.46	-0.05%	117,438
Feb 3, 2026	18.60	18.60	18.43	18.47	18.47	-0.51%	163,782
Feb 2, 2026	18.59	18.61	18.54	18.57	18.57	-0.08%	84,078
Jan 30, 2026	18.46	18.74	18.44	18.58	18.58	-0.96%	121,600
Jan 29, 2026	18.80	18.84	18.74	18.76	18.50	-0.21%	106,559
Jan 28, 2026	18.89	18.89	18.78	18.80	18.54	-0.53%	142,337
Jan 27, 2026	18.89	18.90	18.81	18.90	18.64	0.16%	106,320
Jan 26, 2026	18.82	18.91	18.82	18.87	18.61	0.27%	121,510
Jan 23, 2026	18.80	18.90	18.80	18.82	18.56	-	118,477
Jan 22, 2026	18.79	18.89	18.75	18.82	18.56	0.38%	121,276