Skip to main content
logo
JPMorgan Chase & Co. (JPM.PRM)
NYSE: JPM.PRM · Real-Time Price · USD · Preferred Stock
17.15
-0.02 (-0.12%)
At close: Jun 3, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202617.1517.1817.0017.1517.15-0.12%521,366
Jun 2, 202617.2517.2717.1617.1717.17-0.58%378,299
Jun 1, 202617.3417.3617.2217.2717.27-0.17%459,547
May 29, 202617.3517.4117.3017.3017.30-0.40%260,994
May 28, 202617.3317.4017.3217.3717.370.17%173,251
May 27, 202617.3517.4217.3417.3417.340.06%226,711
May 26, 202617.3317.3917.3117.3317.330.35%104,973
May 22, 202617.3017.3517.2317.2717.270.06%129,106
May 21, 202617.3117.3817.1817.2617.26-0.69%200,907
May 20, 202617.2817.3917.2717.3817.380.75%156,408
May 19, 202617.3217.3417.2117.2517.25-0.81%195,439
May 18, 202617.4817.5017.2817.3917.39-0.23%465,404
May 15, 202617.4917.5117.4017.4317.43-0.74%221,384
May 14, 202617.5917.6317.5217.5617.560.06%141,499
May 13, 202617.6517.6817.5517.5517.55-0.34%143,010
May 12, 202617.7217.7317.6117.6117.61-0.68%109,444
May 11, 202617.7917.8017.7017.7317.73-0.45%86,404
May 8, 202617.7717.8317.7517.8117.810.23%108,279
May 7, 202617.7517.7717.6617.7717.770.17%100,464
May 6, 202617.6917.7417.6717.7417.740.51%90,675
May 5, 202617.7317.7317.6517.6517.65-0.28%149,778
May 4, 202617.7517.8117.6217.7017.70-0.16%200,103
May 1, 202618.0418.1017.9717.9917.73-0.28%109,088
Apr 30, 202617.9318.0517.8818.0417.780.95%178,344
Apr 29, 202617.9117.9517.8517.8717.61-0.45%105,225
Apr 28, 202617.9918.0117.8817.9517.69-0.06%122,953
Apr 27, 202618.0418.0817.9617.9617.70-0.39%91,596
Apr 24, 202618.0218.1018.0118.0317.77-0.06%82,981
Apr 23, 202617.9918.0517.9418.0417.780.22%82,623
Apr 22, 202618.0018.0217.9718.0017.740.28%56,770
Apr 21, 202618.0518.0717.9517.9517.69-0.44%82,325
Apr 20, 202618.0518.0517.9818.0317.77-0.22%64,980
Apr 17, 202618.0318.1418.0218.0717.810.67%79,583
Apr 16, 202618.1018.1117.9317.9517.69-0.66%296,713
Apr 15, 202618.0118.1018.0118.0717.810.39%118,293
Apr 14, 202618.0218.1117.3818.0017.740.06%136,232
Apr 13, 202617.8017.9917.8017.9917.730.78%102,274
Apr 10, 202617.8817.9217.8417.8517.590.06%77,766
Apr 9, 202617.8617.8917.8117.8417.58-0.11%128,577
Apr 8, 202617.9417.9417.8017.8617.600.85%111,650
Apr 7, 202617.6317.7117.5317.7117.450.45%115,704
Apr 6, 202617.5817.6717.5817.6317.370.23%121,014
Apr 2, 202617.4817.6917.4817.5917.330.17%78,246
Apr 1, 202617.5317.6817.5117.5617.300.34%123,458
Mar 31, 202617.4817.5717.4217.5017.240.29%496,472
Mar 30, 202617.5517.5817.4417.4517.20-0.34%107,690
Mar 27, 202617.5817.6517.5017.5117.25-0.85%118,270
Mar 26, 202617.8117.8217.6517.6617.40-0.95%103,268
Mar 25, 202617.9117.9417.8017.8317.570.39%102,508
Mar 24, 202617.5317.8617.5217.7617.500.45%217,701