Skip to main content
logo
JPMorgan Chase & Co. (JPM.PRM)
NYSE: JPM.PRM · Real-Time Price · USD · Preferred Stock
17.56
+0.01 (0.06%)
At close: May 14, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202617.5917.6317.5217.5617.560.06%141,499
May 13, 202617.6517.6817.5517.5517.55-0.34%143,010
May 12, 202617.7217.7317.6117.6117.61-0.68%109,444
May 11, 202617.7917.8017.7017.7317.73-0.45%86,404
May 8, 202617.7717.8317.7517.8117.810.23%108,279
May 7, 202617.7517.7717.6617.7717.770.17%100,464
May 6, 202617.6917.7417.6717.7417.740.51%90,675
May 5, 202617.7317.7317.6517.6517.65-0.28%149,778
May 4, 202617.7517.8117.6217.7017.70-1.61%200,103
May 1, 202618.0418.1017.9717.9917.73-0.28%109,088
Apr 30, 202617.9318.0517.8818.0417.780.95%178,344
Apr 29, 202617.9117.9517.8517.8717.61-0.45%105,225
Apr 28, 202617.9918.0117.8817.9517.69-0.06%122,953
Apr 27, 202618.0418.0817.9617.9617.70-0.39%91,596
Apr 24, 202618.0218.1018.0118.0317.77-0.06%82,981
Apr 23, 202617.9918.0517.9418.0417.780.22%82,623
Apr 22, 202618.0018.0217.9718.0017.740.28%56,770
Apr 21, 202618.0518.0717.9517.9517.69-0.44%82,325
Apr 20, 202618.0518.0517.9818.0317.77-0.22%64,980
Apr 17, 202618.0318.1418.0218.0717.810.67%79,583
Apr 16, 202618.1018.1117.9317.9517.69-0.66%296,713
Apr 15, 202618.0118.1018.0118.0717.810.39%118,293
Apr 14, 202618.0218.1117.3818.0017.740.06%136,232
Apr 13, 202617.8017.9917.8017.9917.730.78%102,274
Apr 10, 202617.8817.9217.8417.8517.590.06%77,766
Apr 9, 202617.8617.8917.8117.8417.58-0.11%128,577
Apr 8, 202617.9417.9417.8017.8617.600.85%111,650
Apr 7, 202617.6317.7117.5317.7117.450.45%115,704
Apr 6, 202617.5817.6717.5817.6317.370.23%121,014
Apr 2, 202617.4817.6917.4817.5917.330.17%78,246
Apr 1, 202617.5317.6817.5117.5617.300.34%123,458
Mar 31, 202617.4817.5717.4217.5017.240.29%496,472
Mar 30, 202617.5517.5817.4417.4517.20-0.34%107,690
Mar 27, 202617.5817.6517.5017.5117.25-0.85%118,270
Mar 26, 202617.8117.8217.6517.6617.40-0.95%103,268
Mar 25, 202617.9117.9417.8017.8317.570.39%102,508
Mar 24, 202617.5317.8617.5217.7617.500.45%217,701
Mar 23, 202617.6317.7517.6017.6817.420.69%218,094
Mar 20, 202617.8117.8617.5017.5617.30-1.73%211,038
Mar 19, 202617.8717.9317.8017.8717.61-0.56%333,520
Mar 18, 202617.9218.0717.8917.9717.710.11%166,560
Mar 17, 202618.0118.0417.9117.9517.69-0.17%126,167
Mar 16, 202617.9918.1017.9017.9817.720.62%263,100
Mar 13, 202618.2518.2517.8117.8717.61-1.92%346,733
Mar 12, 202618.3118.3118.1918.2217.95-0.49%120,902
Mar 11, 202618.4018.4218.3118.3118.04-0.49%65,446
Mar 10, 202618.4518.5018.4018.4018.13-72,961
Mar 9, 202618.3818.4218.3118.4018.13-0.22%112,067
Mar 6, 202618.4418.4618.3518.4418.17-0.22%141,494
Mar 5, 202618.4818.5718.4218.4818.21-0.27%116,943