Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	17.74	17.80	17.67	17.74	17.74	-0.03%	6,289
Jul 9, 2026	17.60	17.76	17.60	17.74	17.74	0.80%	6,830
Jul 8, 2026	17.86	17.87	17.57	17.60	17.60	-1.79%	17,798
Jul 7, 2026	17.93	18.12	17.92	17.92	17.92	-0.33%	5,671
Jul 6, 2026	18.03	18.19	17.95	17.98	17.98	-0.22%	12,441
Jul 2, 2026	18.09	18.13	18.02	18.02	18.02	-0.44%	7,799
Jul 1, 2026	17.92	18.12	17.89	18.10	18.10	0.33%	5,413
Jun 30, 2026	17.85	18.48	17.85	18.04	18.04	0.61%	74,420
Jun 29, 2026	17.91	18.13	17.88	17.93	17.93	0.34%	10,728
Jun 26, 2026	18.09	18.14	17.86	17.87	17.87	0.11%	14,869
Jun 25, 2026	17.90	18.10	17.82	17.85	17.85	-0.56%	18,468
Jun 24, 2026	18.01	18.30	17.95	17.95	17.95	-0.11%	11,677
Jun 23, 2026	18.09	18.11	17.84	17.97	17.97	-1.16%	29,346
Jun 22, 2026	18.34	18.34	18.07	18.18	18.18	-0.60%	12,396
Jun 18, 2026	18.23	18.34	18.14	18.29	18.29	0.31%	3,958
Jun 17, 2026	18.34	18.34	18.06	18.23	18.23	-0.79%	8,025
Jun 16, 2026	18.13	18.38	18.02	18.38	18.38	2.00%	12,476
Jun 15, 2026	18.15	18.16	17.95	18.02	18.02	0.39%	9,399
Jun 12, 2026	18.14	18.18	17.91	17.95	17.95	-0.36%	10,465
Jun 11, 2026	18.42	18.69	18.20	18.39	18.02	-0.11%	17,044
Jun 10, 2026	18.33	18.70	18.33	18.41	18.03	-1.01%	9,699
Jun 9, 2026	18.33	18.61	18.33	18.60	18.22	0.86%	7,489
Jun 8, 2026	18.21	18.50	18.21	18.44	18.06	0.77%	7,386
Jun 5, 2026	18.36	18.56	18.25	18.30	17.93	-0.33%	10,737
Jun 4, 2026	18.25	18.44	18.25	18.36	17.99	0.27%	8,806
Jun 3, 2026	18.44	18.44	18.30	18.31	17.94	-0.22%	5,479
Jun 2, 2026	18.31	18.40	18.23	18.35	17.98	0.04%	15,483
Jun 1, 2026	18.34	18.37	18.27	18.34	17.97	0.23%	10,519
May 29, 2026	18.41	18.49	18.30	18.30	17.93	-0.27%	17,543
May 28, 2026	18.34	18.54	18.32	18.35	17.98	-0.01%	9,873
May 27, 2026	18.33	18.38	18.30	18.35	17.98	0.23%	7,650
May 26, 2026	18.31	18.38	18.31	18.31	17.94	-	9,100
May 22, 2026	18.51	18.71	18.30	18.31	17.94	-0.81%	14,318
May 21, 2026	18.70	18.70	18.32	18.46	18.08	-0.73%	16,222
May 20, 2026	18.55	18.60	18.52	18.60	18.22	0.40%	10,936
May 19, 2026	18.51	18.63	18.44	18.52	18.14	-0.05%	12,799
May 18, 2026	18.53	18.68	18.53	18.53	18.15	0.11%	4,013
May 15, 2026	18.51	18.69	18.51	18.51	18.13	-0.75%	6,405
May 14, 2026	18.78	18.87	18.65	18.65	18.27	-0.64%	10,518
May 13, 2026	18.80	18.83	18.76	18.77	18.39	-0.29%	5,557
May 12, 2026	18.86	18.89	18.83	18.83	18.44	-0.08%	3,204
May 11, 2026	18.85	18.97	18.83	18.84	18.46	0.21%	8,423
May 8, 2026	18.65	18.85	18.65	18.80	18.42	0.32%	7,762
May 7, 2026	18.65	18.84	18.60	18.74	18.36	0.48%	17,741
May 6, 2026	18.65	18.73	18.51	18.65	18.27	-0.05%	11,750
May 5, 2026	18.47	18.66	18.40	18.66	18.28	1.04%	11,468
May 4, 2026	18.70	18.74	18.37	18.47	18.09	0.29%	6,156
May 1, 2026	18.42	18.43	18.34	18.42	18.04	-0.19%	9,928
Apr 30, 2026	18.32	18.50	18.32	18.45	18.07	0.30%	6,357
Apr 29, 2026	18.53	18.59	18.35	18.40	18.02	-0.14%	5,130