Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	18.47	18.66	18.40	18.66	18.66	1.04%	11,468
May 4, 2026	18.70	18.74	18.37	18.47	18.47	0.29%	6,156
May 1, 2026	18.42	18.43	18.34	18.42	18.42	-0.19%	9,928
Apr 30, 2026	18.32	18.50	18.32	18.45	18.45	0.30%	6,357
Apr 29, 2026	18.53	18.59	18.35	18.40	18.40	-0.14%	5,130
Apr 28, 2026	18.57	18.63	18.42	18.42	18.42	-0.75%	13,609
Apr 27, 2026	18.57	18.68	18.50	18.56	18.56	-0.05%	6,772
Apr 24, 2026	18.70	18.70	18.43	18.57	18.57	-0.11%	5,837
Apr 23, 2026	18.53	18.76	18.34	18.59	18.59	-	22,190
Apr 22, 2026	18.43	18.70	18.43	18.59	18.59	0.81%	16,631
Apr 21, 2026	18.37	18.55	18.26	18.44	18.44	-0.65%	6,665
Apr 20, 2026	18.60	18.60	18.42	18.56	18.56	-0.05%	7,144
Apr 17, 2026	18.50	18.65	18.47	18.57	18.57	1.31%	16,834
Apr 16, 2026	18.65	18.65	18.33	18.33	18.33	-1.13%	18,756
Apr 15, 2026	18.34	18.56	18.34	18.54	18.54	1.42%	16,954
Apr 14, 2026	18.23	18.39	18.21	18.28	18.28	0.55%	10,299
Apr 13, 2026	18.39	18.39	18.15	18.18	18.18	0.22%	7,236
Apr 10, 2026	18.39	18.39	18.13	18.14	18.14	0.39%	3,953
Apr 9, 2026	18.34	18.34	18.05	18.07	18.07	-1.36%	18,427
Apr 8, 2026	18.22	18.35	18.22	18.32	18.32	1.16%	10,241
Apr 7, 2026	18.12	18.17	18.06	18.11	18.11	-0.60%	4,119
Apr 6, 2026	18.06	18.26	18.06	18.22	18.22	1.11%	6,571
Apr 2, 2026	17.94	18.21	17.94	18.02	18.02	0.22%	16,004
Apr 1, 2026	18.09	18.28	17.86	17.98	17.98	-0.17%	21,025
Mar 31, 2026	18.36	18.51	18.00	18.01	18.01	-2.23%	88,811
Mar 30, 2026	18.03	18.47	18.01	18.42	18.42	1.21%	9,868
Mar 27, 2026	17.95	18.24	17.95	18.20	18.20	0.28%	17,173
Mar 26, 2026	18.16	18.22	18.06	18.15	18.15	0.78%	7,473
Mar 25, 2026	18.11	18.23	17.98	18.01	18.01	0.06%	11,036
Mar 24, 2026	18.00	18.18	17.86	18.00	18.00	0.22%	12,361
Mar 23, 2026	17.95	18.31	17.95	17.96	17.96	0.79%	9,523
Mar 20, 2026	18.00	18.14	17.80	17.82	17.82	-1.87%	20,112
Mar 19, 2026	18.13	18.26	18.10	18.16	18.16	0.11%	24,655
Mar 18, 2026	18.44	18.44	18.11	18.14	18.14	-0.38%	18,434
Mar 17, 2026	18.35	18.50	18.16	18.21	18.21	-0.11%	18,901
Mar 16, 2026	18.39	18.53	17.76	18.23	18.23	-1.09%	79,979
Mar 13, 2026	18.91	18.91	18.28	18.43	18.43	-3.10%	19,570
Mar 12, 2026	19.00	19.17	19.00	19.02	18.65	-0.73%	16,982
Mar 11, 2026	19.25	19.53	19.16	19.16	18.78	-0.73%	20,249
Mar 10, 2026	19.53	19.53	19.30	19.30	18.92	0.31%	17,213
Mar 9, 2026	19.33	19.33	19.13	19.24	18.86	-0.72%	21,226
Mar 6, 2026	19.47	19.56	19.25	19.38	19.00	-0.62%	12,261
Mar 5, 2026	19.66	19.70	19.50	19.50	19.12	-0.05%	10,852
Mar 4, 2026	19.50	19.59	19.39	19.51	19.13	0.72%	17,008
Mar 3, 2026	19.39	19.39	19.20	19.37	18.99	-0.15%	19,426
Mar 2, 2026	19.33	19.60	19.30	19.40	19.02	0.15%	29,851
Feb 27, 2026	19.47	19.50	19.12	19.37	18.99	-0.96%	60,747
Feb 26, 2026	19.51	19.59	19.50	19.56	19.17	-0.21%	5,063
Feb 25, 2026	19.57	19.60	19.55	19.60	19.21	-0.36%	9,179
Feb 24, 2026	19.67	19.70	19.50	19.67	19.28	0.25%	6,823