Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	18.31	18.38	18.31	18.35	18.35	0.19%	9,100
May 22, 2026	18.51	18.71	18.30	18.31	18.31	-0.81%	14,318
May 21, 2026	18.70	18.70	18.32	18.46	18.46	-0.73%	16,222
May 20, 2026	18.55	18.60	18.52	18.60	18.60	0.40%	10,936
May 19, 2026	18.51	18.63	18.44	18.52	18.52	-0.05%	12,799
May 18, 2026	18.53	18.68	18.53	18.53	18.53	0.11%	4,013
May 15, 2026	18.51	18.69	18.51	18.51	18.51	-0.75%	6,405
May 14, 2026	18.78	18.87	18.65	18.65	18.65	-0.64%	10,518
May 13, 2026	18.80	18.83	18.76	18.77	18.77	-0.29%	5,557
May 12, 2026	18.86	18.89	18.83	18.83	18.83	-0.08%	3,204
May 11, 2026	18.85	18.97	18.83	18.84	18.84	0.21%	8,423
May 8, 2026	18.65	18.85	18.65	18.80	18.80	0.32%	7,762
May 7, 2026	18.65	18.84	18.60	18.74	18.74	0.48%	17,741
May 6, 2026	18.65	18.73	18.51	18.65	18.65	-0.05%	11,750
May 5, 2026	18.47	18.66	18.40	18.66	18.66	1.04%	11,468
May 4, 2026	18.70	18.74	18.37	18.47	18.47	0.29%	6,156
May 1, 2026	18.42	18.43	18.34	18.42	18.42	-0.19%	9,928
Apr 30, 2026	18.32	18.50	18.32	18.45	18.45	0.30%	6,357
Apr 29, 2026	18.53	18.59	18.35	18.40	18.40	-0.14%	5,130
Apr 28, 2026	18.57	18.63	18.42	18.42	18.42	-0.75%	13,609
Apr 27, 2026	18.57	18.68	18.50	18.56	18.56	-0.06%	6,772
Apr 24, 2026	18.70	18.70	18.43	18.57	18.57	-0.11%	5,837
Apr 23, 2026	18.53	18.76	18.34	18.59	18.59	-	22,190
Apr 22, 2026	18.43	18.70	18.43	18.59	18.59	0.81%	16,631
Apr 21, 2026	18.37	18.55	18.26	18.44	18.44	-0.65%	6,665
Apr 20, 2026	18.60	18.60	18.42	18.56	18.56	-0.05%	7,144
Apr 17, 2026	18.50	18.65	18.47	18.57	18.57	1.31%	16,834
Apr 16, 2026	18.65	18.65	18.33	18.33	18.33	-1.13%	18,756
Apr 15, 2026	18.34	18.56	18.34	18.54	18.54	1.42%	16,954
Apr 14, 2026	18.23	18.39	18.21	18.28	18.28	0.55%	10,299
Apr 13, 2026	18.39	18.39	18.15	18.18	18.18	0.22%	7,236
Apr 10, 2026	18.39	18.39	18.13	18.14	18.14	0.39%	3,953
Apr 9, 2026	18.34	18.34	18.05	18.07	18.07	-1.36%	18,427
Apr 8, 2026	18.22	18.35	18.22	18.32	18.32	1.16%	10,241
Apr 7, 2026	18.12	18.17	18.06	18.11	18.11	-0.60%	4,119
Apr 6, 2026	18.06	18.26	18.06	18.22	18.22	1.11%	6,571
Apr 2, 2026	17.94	18.21	17.94	18.02	18.02	0.22%	16,004
Apr 1, 2026	18.09	18.28	17.86	17.98	17.98	-0.17%	21,025
Mar 31, 2026	18.36	18.51	18.00	18.01	18.01	-2.23%	88,811
Mar 30, 2026	18.03	18.47	18.01	18.42	18.42	1.21%	9,868
Mar 27, 2026	17.95	18.24	17.95	18.20	18.20	0.28%	17,173
Mar 26, 2026	18.16	18.22	18.06	18.15	18.15	0.78%	7,473
Mar 25, 2026	18.11	18.23	17.98	18.01	18.01	0.06%	11,036
Mar 24, 2026	18.00	18.18	17.86	18.00	18.00	0.22%	12,361
Mar 23, 2026	17.95	18.31	17.95	17.96	17.96	0.79%	9,523
Mar 20, 2026	18.00	18.14	17.80	17.82	17.82	-1.87%	20,112
Mar 19, 2026	18.13	18.26	18.10	18.16	18.16	0.11%	24,655
Mar 18, 2026	18.44	18.44	18.11	18.14	18.14	-0.38%	18,434
Mar 17, 2026	18.35	18.50	18.16	18.21	18.21	-0.11%	18,901
Mar 16, 2026	18.39	18.53	17.76	18.23	18.23	-1.09%	79,979