Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	17.50	17.66	17.47	17.48	17.48	-0.46%	20,339
Jul 30, 2026	17.55	17.70	17.47	17.56	17.56	0.57%	9,889
Jul 29, 2026	17.47	17.77	17.46	17.46	17.46	-0.63%	7,081
Jul 28, 2026	17.43	17.67	17.42	17.57	17.57	0.98%	12,888
Jul 27, 2026	17.35	17.72	17.35	17.40	17.40	0.43%	10,581
Jul 24, 2026	17.29	17.56	17.25	17.33	17.33	-0.09%	12,061
Jul 23, 2026	17.63	17.67	17.24	17.34	17.34	-1.81%	16,291
Jul 22, 2026	17.76	17.76	17.66	17.66	17.66	-0.32%	9,110
Jul 21, 2026	17.71	17.75	17.68	17.72	17.72	-0.19%	10,332
Jul 20, 2026	17.71	17.80	17.65	17.75	17.75	0.45%	4,155
Jul 17, 2026	17.76	17.91	17.67	17.67	17.67	-1.45%	6,057
Jul 16, 2026	17.97	18.06	17.82	17.93	17.93	0.02%	6,501
Jul 15, 2026	17.93	18.24	17.74	17.93	17.93	1.45%	31,343
Jul 14, 2026	17.94	17.94	17.62	17.67	17.67	-0.73%	12,184
Jul 13, 2026	17.78	17.80	17.61	17.80	17.80	0.37%	8,658
Jul 10, 2026	17.74	17.80	17.67	17.74	17.74	-0.03%	6,289
Jul 9, 2026	17.60	17.76	17.60	17.74	17.74	0.80%	6,830
Jul 8, 2026	17.86	17.87	17.57	17.60	17.60	-1.79%	17,798
Jul 7, 2026	17.93	18.12	17.92	17.92	17.92	-0.33%	5,671
Jul 6, 2026	18.03	18.19	17.95	17.98	17.98	-0.22%	12,441
Jul 2, 2026	18.09	18.13	18.02	18.02	18.02	-0.44%	7,799
Jul 1, 2026	17.92	18.12	17.89	18.10	18.10	0.33%	5,413
Jun 30, 2026	17.85	18.48	17.85	18.04	18.04	0.61%	74,420
Jun 29, 2026	17.91	18.13	17.88	17.93	17.93	0.34%	10,728
Jun 26, 2026	18.09	18.14	17.86	17.87	17.87	0.11%	14,869
Jun 25, 2026	17.90	18.10	17.82	17.85	17.85	-0.56%	18,468
Jun 24, 2026	18.01	18.30	17.95	17.95	17.95	-0.11%	11,677
Jun 23, 2026	18.09	18.11	17.84	17.97	17.97	-1.16%	29,346
Jun 22, 2026	18.34	18.34	18.07	18.18	18.18	-0.60%	12,396
Jun 18, 2026	18.23	18.34	18.14	18.29	18.29	0.31%	3,958
Jun 17, 2026	18.34	18.34	18.06	18.23	18.23	-0.79%	8,025
Jun 16, 2026	18.13	18.38	18.02	18.38	18.38	2.00%	12,476
Jun 15, 2026	18.15	18.16	17.95	18.02	18.02	0.39%	9,399
Jun 12, 2026	18.14	18.18	17.91	17.95	17.95	-0.36%	10,465
Jun 11, 2026	18.42	18.69	18.20	18.39	18.02	-0.11%	17,044
Jun 10, 2026	18.33	18.70	18.33	18.41	18.03	-1.01%	9,699
Jun 9, 2026	18.33	18.61	18.33	18.60	18.22	0.86%	7,489
Jun 8, 2026	18.21	18.50	18.21	18.44	18.06	0.77%	7,386
Jun 5, 2026	18.36	18.56	18.25	18.30	17.93	-0.33%	10,737
Jun 4, 2026	18.25	18.44	18.25	18.36	17.99	0.27%	8,806
Jun 3, 2026	18.44	18.44	18.30	18.31	17.94	-0.22%	5,479
Jun 2, 2026	18.31	18.40	18.23	18.35	17.98	0.04%	15,483
Jun 1, 2026	18.34	18.37	18.27	18.34	17.97	0.23%	10,519
May 29, 2026	18.41	18.49	18.30	18.30	17.93	-0.27%	17,543
May 28, 2026	18.34	18.54	18.32	18.35	17.98	-0.01%	9,873
May 27, 2026	18.33	18.38	18.30	18.35	17.98	0.23%	7,650
May 26, 2026	18.31	18.38	18.31	18.31	17.94	-	9,100
May 22, 2026	18.51	18.71	18.30	18.31	17.94	-0.81%	14,318
May 21, 2026	18.70	18.70	18.32	18.46	18.08	-0.73%	16,222
May 20, 2026	18.55	18.60	18.52	18.60	18.22	0.40%	10,936