Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	18.13	18.20	18.02	18.19	-	0.94%	12,250
Jun 15, 2026	18.15	18.16	17.95	18.02	18.02	0.39%	9,399
Jun 12, 2026	18.14	18.18	17.91	17.95	17.95	-0.36%	10,465
Jun 11, 2026	18.42	18.69	18.20	18.39	18.02	-0.11%	17,044
Jun 10, 2026	18.33	18.70	18.33	18.41	18.03	-1.01%	9,699
Jun 9, 2026	18.33	18.61	18.33	18.60	18.22	0.86%	7,489
Jun 8, 2026	18.21	18.50	18.21	18.44	18.06	0.77%	7,386
Jun 5, 2026	18.36	18.56	18.25	18.30	17.93	-0.33%	10,737
Jun 4, 2026	18.25	18.44	18.25	18.36	17.99	0.27%	8,806
Jun 3, 2026	18.44	18.44	18.30	18.31	17.94	-0.22%	5,479
Jun 2, 2026	18.31	18.40	18.23	18.35	17.98	0.04%	15,483
Jun 1, 2026	18.34	18.37	18.27	18.34	17.97	0.23%	10,519
May 29, 2026	18.41	18.49	18.30	18.30	17.93	-0.27%	17,543
May 28, 2026	18.34	18.54	18.32	18.35	17.98	-0.01%	9,873
May 27, 2026	18.33	18.38	18.30	18.35	17.98	0.23%	7,650
May 26, 2026	18.31	18.38	18.31	18.31	17.94	-	9,100
May 22, 2026	18.51	18.71	18.30	18.31	17.94	-0.81%	14,318
May 21, 2026	18.70	18.70	18.32	18.46	18.08	-0.73%	16,222
May 20, 2026	18.55	18.60	18.52	18.60	18.22	0.40%	10,936
May 19, 2026	18.51	18.63	18.44	18.52	18.14	-0.05%	12,799
May 18, 2026	18.53	18.68	18.53	18.53	18.15	0.11%	4,013
May 15, 2026	18.51	18.69	18.51	18.51	18.13	-0.75%	6,405
May 14, 2026	18.78	18.87	18.65	18.65	18.27	-0.64%	10,518
May 13, 2026	18.80	18.83	18.76	18.77	18.39	-0.29%	5,557
May 12, 2026	18.86	18.89	18.83	18.83	18.44	-0.08%	3,204
May 11, 2026	18.85	18.97	18.83	18.84	18.46	0.21%	8,423
May 8, 2026	18.65	18.85	18.65	18.80	18.42	0.32%	7,762
May 7, 2026	18.65	18.84	18.60	18.74	18.36	0.48%	17,741
May 6, 2026	18.65	18.73	18.51	18.65	18.27	-0.05%	11,750
May 5, 2026	18.47	18.66	18.40	18.66	18.28	1.04%	11,468
May 4, 2026	18.70	18.74	18.37	18.47	18.09	0.29%	6,156
May 1, 2026	18.42	18.43	18.34	18.42	18.04	-0.19%	9,928
Apr 30, 2026	18.32	18.50	18.32	18.45	18.07	0.30%	6,357
Apr 29, 2026	18.53	18.59	18.35	18.40	18.02	-0.14%	5,130
Apr 28, 2026	18.57	18.63	18.42	18.42	18.04	-0.75%	13,609
Apr 27, 2026	18.57	18.68	18.50	18.56	18.18	-0.06%	6,772
Apr 24, 2026	18.70	18.70	18.43	18.57	18.19	-0.11%	5,837
Apr 23, 2026	18.53	18.76	18.34	18.59	18.21	-	22,190
Apr 22, 2026	18.43	18.70	18.43	18.59	18.21	0.81%	16,631
Apr 21, 2026	18.37	18.55	18.26	18.44	18.06	-0.65%	6,665
Apr 20, 2026	18.60	18.60	18.42	18.56	18.18	-0.05%	7,144
Apr 17, 2026	18.50	18.65	18.47	18.57	18.19	1.31%	16,834
Apr 16, 2026	18.65	18.65	18.33	18.33	17.96	-1.13%	18,756
Apr 15, 2026	18.34	18.56	18.34	18.54	18.16	1.42%	16,954
Apr 14, 2026	18.23	18.39	18.21	18.28	17.91	0.55%	10,299
Apr 13, 2026	18.39	18.39	18.15	18.18	17.81	0.22%	7,236
Apr 10, 2026	18.39	18.39	18.13	18.14	17.77	0.39%	3,953
Apr 9, 2026	18.34	18.34	18.05	18.07	17.70	-1.36%	18,427
Apr 8, 2026	18.22	18.35	18.22	18.32	17.95	1.16%	10,241
Apr 7, 2026	18.12	18.17	18.06	18.11	17.74	-0.60%	4,119