Skip to main content
logo
KB Financial Group Inc. (KB)
NYSE: KB · Real-Time Price · USD
127.25
+0.08 (0.06%)
Sep 29, 2026, 10:00 AM EDT - Market open

KB Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 2026127.01128.59126.99127.17127.17-0.07%125,372
Sep 25, 2026126.78127.74126.26127.26127.261.65%110,134
Sep 24, 2026124.93126.28123.01125.19125.19-0.16%125,536
Sep 23, 2026126.30126.78125.25125.39125.39-2.96%115,402
Sep 22, 2026128.86129.34127.91129.22129.220.02%124,018
Sep 21, 2026129.62129.76128.41129.20129.201.79%114,355
Sep 18, 2026125.97127.16125.32126.93126.93-2.23%157,298
Sep 17, 2026131.81131.85129.63129.82129.821.42%133,046
Sep 16, 2026129.95130.25126.95128.00128.00-1.23%112,882
Sep 15, 2026130.67130.67128.43129.59129.59-2.48%141,099
Sep 14, 2026133.12133.29131.58132.88132.880.66%131,823
Sep 11, 2026132.49132.95131.52132.01132.014.31%174,611
Sep 10, 2026127.46127.99126.19126.55126.55-0.10%163,912
Sep 9, 2026128.07128.80126.55126.68126.68-2.14%145,855
Sep 8, 2026127.22131.28127.22129.45129.450.60%168,517
Sep 4, 2026128.50128.68127.00128.68128.68-2.78%189,215
Sep 3, 2026131.24133.08129.89132.36132.364.84%249,723
Sep 2, 2026124.82127.28124.82126.25126.251.29%229,951
Sep 1, 2026123.83126.11123.37124.64124.64-0.12%119,345
Aug 31, 2026125.03126.57124.39124.79124.790.51%182,661
Aug 28, 2026124.76124.98123.52124.16124.162.29%132,023
Aug 27, 2026121.79121.89120.94121.38121.380.43%105,326
Aug 26, 2026120.97121.16119.48120.86120.860.09%89,194
Aug 25, 2026119.86120.75119.34120.75120.751.71%92,783
Aug 24, 2026117.85118.79117.38118.72118.720.64%161,148
Aug 21, 2026117.41118.82117.29117.96117.964.17%203,022
Aug 20, 2026113.99113.99112.70113.24113.24-2.41%106,998
Aug 19, 2026120.12120.12115.53116.04116.04-1.39%415,348
Aug 18, 2026119.58121.25117.12117.68117.68-2.19%178,218
Aug 17, 2026121.00121.00119.87120.31120.310.30%146,942
Aug 14, 2026119.95120.56119.43119.95119.950.93%124,155
Aug 13, 2026118.87119.38117.94118.85118.850.85%142,295
Aug 12, 2026118.23118.28117.18117.85117.850.20%219,598
Aug 11, 2026119.40119.60117.19117.62117.62-2.58%193,235
Aug 10, 2026121.08121.75120.37120.73120.73-2.64%126,357
Aug 7, 2026124.18125.66122.62124.01124.012.22%180,665
Aug 6, 2026121.42122.11120.66121.32121.320.53%130,605
Aug 5, 2026120.84121.50120.03120.68120.680.58%218,725
Aug 4, 2026120.60122.00119.63119.98119.98-0.11%297,018
Aug 3, 2026120.19120.33118.71120.11120.111.94%256,552
Jul 31, 2026119.92119.92117.11117.82117.82-2.70%300,216
Jul 30, 2026116.88121.09116.52121.09121.097.73%295,931
Jul 29, 2026111.79114.81111.50112.40112.40-2.89%328,242
Jul 28, 2026115.09117.19113.52115.74115.74-2.10%358,794
Jul 27, 2026118.41118.90117.05118.22118.220.67%211,732
Jul 24, 2026118.45119.49117.17117.43117.43-2.83%253,882
Jul 23, 2026120.67121.81119.84120.85120.851.61%257,193
Jul 22, 2026119.14120.32118.52118.94118.94-0.96%382,992
Jul 21, 2026118.68120.51118.12120.09120.094.22%414,497
Jul 20, 2026115.30116.81114.85115.23115.23-3.47%249,032