Skip to main content
logo
KB Financial Group Inc. (KB)
NYSE: KB · Real-Time Price · USD
114.00
+2.80 (2.52%)
Nov 9, 2026, 4:00 PM EST - Market closed

KB Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 2026114.00114.82112.94114.00114.002.52%168,548
Nov 6, 2026110.23112.74110.23111.20111.20-0.58%159,960
Nov 5, 2026117.05117.05111.02111.85111.85-2.72%241,862
Nov 4, 2026113.11115.36113.00114.98114.983.65%241,926
Nov 3, 2026112.01112.43110.55110.93110.93-0.88%247,184
Nov 2, 2026113.22113.83111.91111.91111.91-0.70%627,432
Oct 30, 2026115.31115.86112.25112.70112.70-1.59%614,079
Oct 29, 2026117.24117.58113.27114.52114.52-0.75%342,802
Oct 28, 2026115.34116.07113.92115.38115.382.56%349,762
Oct 27, 2026112.40112.67111.62112.50112.50-0.55%251,728
Oct 26, 2026112.85113.83112.14113.12113.12-1.41%268,308
Oct 23, 2026114.00115.80113.02114.74114.74-1.54%297,241
Oct 22, 2026117.72118.89115.92116.54116.54-3.04%156,566
Oct 21, 2026120.48120.49118.66120.20120.200.38%106,953
Oct 20, 2026119.13120.78119.11119.75119.750.51%187,633
Oct 19, 2026121.12121.17118.96119.14119.140.28%139,065
Oct 16, 2026119.07120.94118.28118.81118.810.79%154,514
Oct 15, 2026115.86117.94114.33117.88117.880.75%310,851
Oct 14, 2026118.36118.79116.09117.00117.00-3.66%251,007
Oct 13, 2026122.17122.64121.02121.44121.44-0.44%268,131
Oct 12, 2026123.01123.07121.71121.98121.98-0.89%134,990
Oct 9, 2026121.72123.41121.00123.07123.070.84%216,978
Oct 8, 2026121.27122.48120.45122.04122.04-2.16%164,289
Oct 7, 2026124.76125.36123.68124.73124.73-0.02%131,394
Oct 6, 2026125.25125.48124.31124.76124.760.01%190,062
Oct 5, 2026124.00125.47124.00124.75124.750.70%149,569
Oct 2, 2026124.68124.71122.18123.88123.881.47%260,485
Oct 1, 2026121.79123.50119.73122.08122.08-0.83%155,213
Sep 30, 2026125.26125.26122.64123.10123.10-3.75%212,900
Sep 29, 2026127.11128.06126.63127.90127.900.57%171,616
Sep 28, 2026127.01128.59126.99127.17127.17-0.07%125,372
Sep 25, 2026126.78127.74126.26127.26127.261.65%110,134
Sep 24, 2026124.93126.28123.01125.19125.19-0.16%125,536
Sep 23, 2026126.30126.78125.25125.39125.39-2.96%115,402
Sep 22, 2026128.86129.34127.91129.22129.220.02%124,018
Sep 21, 2026129.62129.76128.41129.20129.201.79%114,355
Sep 18, 2026125.97127.16125.32126.93126.93-2.23%157,298
Sep 17, 2026131.81131.85129.63129.82129.821.42%133,046
Sep 16, 2026129.95130.25126.95128.00128.00-1.23%112,882
Sep 15, 2026130.67130.67128.43129.59129.59-2.48%141,099
Sep 14, 2026133.12133.29131.58132.88132.880.66%131,823
Sep 11, 2026132.49132.95131.52132.01132.014.31%174,611
Sep 10, 2026127.46127.99126.19126.55126.55-0.10%163,912
Sep 9, 2026128.07128.80126.55126.68126.68-2.14%145,855
Sep 8, 2026127.22131.28127.22129.45129.450.60%168,517
Sep 4, 2026128.50128.68127.00128.68128.68-2.78%189,215
Sep 3, 2026131.24133.08129.89132.36132.364.84%249,723
Sep 2, 2026124.82127.28124.82126.25126.251.29%229,951
Sep 1, 2026123.83126.11123.37124.64124.64-0.12%119,345
Aug 31, 2026125.03126.57124.39124.79124.790.51%182,661