Skip to main content
logo
Kimball Electronics, Inc. (KE)
NASDAQ: KE · Real-Time Price · USD
24.50
+0.11 (0.45%)
At close: Jun 26, 2026, 4:00 PM EDT
24.25
-0.25 (-1.02%)
After-hours: Jun 26, 2026, 7:24 PM EDT

Kimball Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.2024.5323.7924.5024.500.47%469,271
Jun 25, 202624.5225.0624.0824.3924.39-0.18%160,489
Jun 24, 202625.6526.2624.2624.4324.43-4.42%197,470
Jun 23, 202625.3825.8525.1325.5625.56-1.58%163,161
Jun 22, 202625.4426.1425.3725.9725.972.65%257,303
Jun 18, 202625.9426.2924.9925.3025.300.04%557,622
Jun 17, 202625.2626.0024.6225.2925.29-0.47%205,746
Jun 16, 202625.7726.2425.1925.4125.41-0.86%116,934
Jun 15, 202625.9026.5025.4725.6325.63-0.89%114,613
Jun 12, 202625.4226.0725.1225.8625.862.42%88,487
Jun 11, 202625.0225.3724.3525.2525.251.81%147,274
Jun 10, 202625.4026.2524.6924.8024.80-2.36%142,013
Jun 9, 202625.8626.2224.2925.4025.400.24%133,168
Jun 8, 202624.8425.4023.9625.3425.343.72%125,162
Jun 5, 202626.2026.2024.2624.4324.43-7.29%169,495
Jun 4, 202625.8426.5125.2926.3526.351.54%142,485
Jun 3, 202626.5226.8425.8425.9525.95-2.99%149,044
Jun 2, 202625.8326.8125.8326.7526.753.84%156,605
Jun 1, 202625.8426.1525.0625.7625.76-0.66%189,167
May 29, 202626.5126.9025.6625.9325.93-2.11%165,407
May 28, 202626.4226.6725.9626.4926.49-0.26%193,847
May 27, 202625.9127.2925.5126.5626.563.79%477,407
May 26, 202624.9825.6524.7025.5925.594.02%170,473
May 22, 202624.3324.7924.3324.6024.601.61%113,986
May 21, 202624.0324.4823.9724.2124.21-0.39%137,626
May 20, 202623.6324.5923.3624.3124.313.82%134,380
May 19, 202624.5424.6723.3123.4123.41-6.13%261,395
May 18, 202624.8725.2024.5224.9424.941.67%149,998
May 15, 202624.3724.8324.2924.5324.53-1.92%170,379
May 14, 202624.9525.3424.7125.0125.010.24%150,356
May 13, 202625.3225.5824.9324.9524.95-1.38%135,348
May 12, 202625.6225.6224.3525.3025.30-1.98%196,226
May 11, 202626.6826.6825.7125.8125.81-1.26%141,970
May 8, 202625.9826.6425.7326.1426.140.73%186,330
May 7, 202625.1626.8824.7325.9525.953.14%285,253
May 6, 202626.3226.4824.1325.1625.16-7.33%230,167
May 5, 202626.9827.7225.5227.1527.151.00%130,065
May 4, 202627.1127.5426.6926.8826.88-1.21%90,503
May 1, 202627.0027.4626.5227.2127.210.74%125,441
Apr 30, 202626.0427.1425.8427.0127.013.73%163,803
Apr 29, 202626.8126.8125.8726.0426.04-2.87%142,386
Apr 28, 202627.1627.3426.5826.8126.81-1.32%108,812
Apr 27, 202627.6827.7726.9727.1727.17-2.05%84,813
Apr 24, 202627.4328.1327.0027.7427.742.14%100,105
Apr 23, 202627.5528.1327.0627.1627.16-0.59%174,594
Apr 22, 202627.6927.9427.0227.3227.32-1.16%109,918
Apr 21, 202626.9128.2826.9127.6427.642.64%187,106
Apr 20, 202626.6727.2826.6726.9326.930.45%151,461
Apr 17, 202627.0127.5326.7626.8126.811.40%129,818
Apr 16, 202626.0126.5525.9826.4426.441.19%150,595