Kamada Ltd. (KMDA)
NASDAQ: KMDA · Real-Time Price · USD
6.84
+0.19 (2.86%)
At close: Oct 8, 2025, 4:00 PM EDT
6.80
-0.04 (-0.58%)
After-hours: Oct 8, 2025, 5:43 PM EDT

Kamada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20256.706.856.616.846.842.86%134,152
Oct 7, 20256.696.696.506.656.65-0.75%100,483
Oct 6, 20256.846.846.666.706.70-1.76%59,366
Oct 3, 20256.826.896.796.826.820.29%49,652
Oct 2, 20256.846.876.766.806.80-0.58%31,835
Oct 1, 20256.796.916.786.846.84-1.44%39,140
Sep 30, 20257.007.006.856.946.941.02%59,531
Sep 29, 20256.806.946.776.876.873.00%58,399
Sep 26, 20256.716.716.556.676.67-0.30%66,652
Sep 25, 20256.816.816.636.696.69-2.90%83,443
Sep 24, 20256.926.946.826.896.89-0.43%50,986
Sep 23, 20256.987.046.896.926.92-1.00%33,243
Sep 22, 20256.917.026.856.996.991.16%65,689
Sep 19, 20257.007.006.866.916.91-0.65%36,141
Sep 18, 20256.987.006.886.966.960.80%41,719
Sep 17, 20257.037.046.846.906.90-1.85%30,746
Sep 16, 20256.927.156.927.037.032.93%82,943
Sep 15, 20257.007.006.806.836.83-2.71%58,503
Sep 12, 20257.107.146.987.027.020.07%25,758
Sep 11, 20257.197.277.017.027.02-1.75%34,629
Sep 10, 20257.187.267.117.147.14-0.14%53,247
Sep 9, 20257.217.247.117.157.15-0.97%25,815
Sep 8, 20257.207.377.187.227.221.12%97,523
Sep 5, 20257.087.437.037.147.141.13%129,797
Sep 4, 20257.007.096.927.067.061.29%32,789
Sep 3, 20257.037.116.926.976.97-0.71%34,115
Sep 2, 20257.017.096.927.027.021.45%72,850
Aug 29, 20257.017.046.906.926.92-1.42%24,568
Aug 28, 20257.027.146.977.027.02-1.54%43,220
Aug 27, 20256.997.146.987.137.131.13%32,118
Aug 26, 20257.037.076.977.057.05-43,571
Aug 25, 20257.137.197.047.057.05-1.81%29,098
Aug 22, 20257.117.287.117.187.181.92%21,642
Aug 21, 20256.947.106.927.057.051.08%28,312
Aug 20, 20257.197.196.926.976.97-3.73%95,111
Aug 19, 20257.297.347.157.247.240.98%35,195
Aug 18, 20257.317.347.177.177.17-2.45%90,953
Aug 15, 20257.327.367.237.357.350.68%25,657
Aug 14, 20257.357.447.157.307.30-1.08%44,893
Aug 13, 20257.757.857.367.387.38-1.34%121,116
Aug 12, 20257.387.507.377.487.481.91%47,806
Aug 11, 20257.267.427.257.347.343.09%50,686
Aug 8, 20257.087.137.007.127.120.99%33,212
Aug 7, 20257.067.297.047.057.050.57%39,175
Aug 6, 20256.857.046.817.017.012.34%39,127
Aug 5, 20256.886.926.766.856.85-4.73%107,617
Aug 4, 20257.247.277.137.197.19-0.42%42,817
Aug 1, 20257.297.397.007.227.22-2.30%41,907
Jul 31, 20257.537.547.377.397.39-1.73%34,734
Jul 30, 20257.567.677.467.527.520.13%37,764