Skip to main content
logo
Kamada Ltd. (KMDA)
NASDAQ: KMDA · Real-Time Price · USD
9.19
+0.26 (2.91%)
At close: Mar 4, 2026, 4:00 PM EST
9.19
0.00 (0.00%)
After-hours: Mar 4, 2026, 4:10 PM EST

Kamada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20269.109.249.009.12-2.13%75,022
Mar 3, 20268.858.958.668.938.93-1.54%42,771
Mar 2, 20269.009.108.899.079.074.25%59,837
Feb 27, 20268.808.888.628.708.70-2.36%52,124
Feb 26, 20268.999.068.758.918.91-4.30%65,185
Feb 25, 20269.249.359.199.319.311.20%105,307
Feb 24, 20269.039.279.009.209.203.60%144,869
Feb 23, 20268.808.938.758.888.880.91%44,294
Feb 20, 20268.588.858.588.808.801.62%24,014
Feb 19, 20268.508.778.408.668.66-2.15%63,391
Feb 18, 20268.908.968.698.858.85-2.53%87,695
Feb 17, 20268.779.088.749.089.086.82%78,628
Feb 13, 20268.598.648.458.508.50-0.82%65,148
Feb 12, 20268.438.718.378.578.570.71%208,765
Feb 11, 20268.368.628.318.518.511.79%69,675
Feb 10, 20268.288.378.248.368.360.97%34,647
Feb 9, 20268.288.298.148.288.280.85%60,506
Feb 6, 20268.038.238.028.218.212.37%30,473
Feb 5, 20268.118.137.988.028.02-0.99%44,772
Feb 4, 20268.238.277.948.108.10-1.10%108,307
Feb 3, 20268.288.318.058.198.19-0.61%57,959
Feb 2, 20268.258.388.218.248.24-0.96%37,625
Jan 30, 20268.448.538.208.328.32-0.60%57,338
Jan 29, 20268.618.618.258.378.37-3.13%60,963
Jan 28, 20268.888.888.578.648.64-2.59%76,722
Jan 27, 20268.778.878.698.878.873.62%107,199
Jan 26, 20268.428.628.408.568.568.08%180,605
Jan 23, 20267.967.977.857.927.92-0.75%65,025
Jan 22, 20267.948.087.937.987.982.44%29,382
Jan 21, 20267.757.877.667.797.79-0.26%39,512
Jan 20, 20267.827.967.727.817.81-4.41%119,229
Jan 16, 20268.248.348.128.178.17-0.61%71,014
Jan 15, 20268.008.407.968.228.223.27%111,510
Jan 14, 20267.927.977.867.967.961.02%60,895
Jan 13, 20268.018.017.867.887.88-2.23%57,850
Jan 12, 20268.058.208.008.068.060.25%147,750
Jan 9, 20267.988.087.968.048.041.13%105,152
Jan 8, 20268.008.067.917.957.951.15%103,639
Jan 7, 20268.038.057.567.867.865.79%148,219
Jan 6, 20267.367.437.337.437.432.62%70,602
Jan 5, 20267.307.307.177.247.242.99%64,147
Jan 2, 20267.027.116.927.037.03-0.42%35,661
Dec 31, 20257.147.167.047.067.06-0.70%26,484
Dec 30, 20257.107.177.077.117.110.85%24,046
Dec 29, 20256.997.076.987.057.05-0.28%27,481
Dec 26, 20257.117.156.987.077.07-0.28%54,309
Dec 24, 20257.097.137.037.097.090.28%15,894
Dec 23, 20257.057.096.977.077.07-66,273
Dec 22, 20257.187.257.067.077.07-2.88%55,033
Dec 19, 20257.157.307.147.287.280.83%151,011