Kamada Ltd. (KMDA)
NASDAQ: KMDA · Real-Time Price · USD
6.78
+0.12 (1.80%)
Jun 5, 2025, 4:00 PM - Market closed

Kamada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20256.746.786.696.786.781.80%59,443
Jun 4, 20256.676.766.646.666.66-1.04%38,150
Jun 3, 20256.716.816.676.736.73-2.46%79,061
Jun 2, 20256.836.996.686.906.900.73%95,900
May 30, 20256.976.976.786.856.85-0.29%26,618
May 29, 20256.906.946.826.876.87-0.29%28,119
May 28, 20256.926.946.816.896.89-0.86%52,890
May 27, 20256.827.066.816.956.954.83%136,633
May 23, 20256.666.696.566.636.63-1.63%64,599
May 22, 20256.756.836.716.746.74-1.32%54,191
May 21, 20256.796.986.766.836.83-0.58%82,429
May 20, 20256.816.876.646.876.870.73%73,404
May 19, 20256.766.896.756.826.82-1.73%118,995
May 16, 20256.876.996.846.946.941.17%37,139
May 15, 20257.057.056.816.866.86-2.70%76,927
May 14, 20257.207.606.857.057.052.32%337,453
May 13, 20256.826.946.826.896.891.03%68,912
May 12, 20256.816.836.696.826.82-0.87%98,293
May 9, 20256.987.096.836.886.88-1.57%35,837
May 8, 20257.057.106.866.996.992.64%72,374
May 7, 20256.836.946.816.816.812.41%47,542
May 6, 20256.676.756.606.656.65-0.89%73,612
May 5, 20256.656.756.626.716.710.75%34,630
May 2, 20256.626.746.596.666.661.37%42,503
May 1, 20256.526.616.506.576.571.55%30,624
Apr 30, 20256.526.576.356.476.47-1.97%42,480
Apr 29, 20256.566.686.526.606.60-0.60%34,625
Apr 28, 20256.646.706.536.646.64-0.75%52,011
Apr 25, 20256.646.716.586.696.691.06%27,718
Apr 24, 20256.606.736.596.626.620.61%41,667
Apr 23, 20256.566.636.526.586.581.70%62,828
Apr 22, 20256.446.486.376.476.471.09%87,646
Apr 21, 20256.416.506.366.406.40-1.54%59,663
Apr 17, 20256.486.576.406.506.502.36%97,478
Apr 16, 20256.346.456.296.356.350.95%73,841
Apr 15, 20256.296.376.246.296.290.16%32,338
Apr 14, 20256.216.326.156.286.283.46%82,005
Apr 11, 20255.926.115.786.076.072.71%111,007
Apr 10, 20256.086.125.805.915.91-1.99%126,442
Apr 9, 20255.696.215.546.036.034.69%167,505
Apr 8, 20255.996.075.605.765.76-1.37%220,334
Apr 7, 20255.805.995.555.845.84-2.50%261,050
Apr 4, 20256.086.135.795.995.99-4.62%191,343
Apr 3, 20256.476.536.256.286.28-6.41%128,078
Apr 2, 20256.636.766.566.716.710.15%48,376
Apr 1, 20256.746.816.526.706.701.36%86,911
Mar 31, 20256.626.656.446.616.61-2.07%121,891
Mar 28, 20256.846.846.686.756.75-1.17%49,625
Mar 27, 20256.896.956.836.836.83-1.01%39,979
Mar 26, 20257.107.106.826.906.90-2.54%95,321