Kamada Ltd. (KMDA)
NASDAQ: KMDA · Real-Time Price · USD
6.90
+0.08 (1.17%)
Oct 31, 2025, 3:00 PM EDT - Market open

Kamada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20256.836.876.836.87-0.73%2,734
Oct 30, 20256.927.016.826.826.82-1.45%22,720
Oct 29, 20257.107.116.856.926.92-0.43%40,582
Oct 28, 20257.037.086.936.956.95-1.14%50,001
Oct 27, 20256.917.116.917.037.032.33%59,498
Oct 24, 20256.916.966.826.876.870.29%53,294
Oct 23, 20256.806.906.756.856.850.74%57,346
Oct 22, 20256.916.936.726.806.80-1.88%69,642
Oct 21, 20257.007.006.886.936.93-2.12%65,818
Oct 20, 20256.747.186.737.087.084.89%137,400
Oct 17, 20256.756.806.616.756.75-112,449
Oct 16, 20256.646.756.606.756.752.27%132,336
Oct 15, 20256.696.806.606.606.60-3.23%215,977
Oct 14, 20256.826.856.716.826.82-0.87%32,345
Oct 13, 20256.806.916.756.886.881.18%42,576
Oct 10, 20256.997.056.726.806.80-1.88%80,750
Oct 9, 20256.966.996.866.936.931.32%52,929
Oct 8, 20256.706.856.616.846.842.86%134,163
Oct 7, 20256.696.696.506.656.65-0.75%100,483
Oct 6, 20256.846.846.666.706.70-1.76%59,366
Oct 3, 20256.826.896.796.826.820.29%49,652
Oct 2, 20256.846.876.766.806.80-0.58%31,835
Oct 1, 20256.796.916.786.846.84-1.44%39,140
Sep 30, 20257.007.006.856.946.941.02%59,531
Sep 29, 20256.806.946.776.876.873.00%58,399
Sep 26, 20256.716.716.556.676.67-0.30%66,652
Sep 25, 20256.816.816.636.696.69-2.90%83,443
Sep 24, 20256.926.946.826.896.89-0.43%50,986
Sep 23, 20256.987.046.896.926.92-1.00%33,243
Sep 22, 20256.917.026.856.996.991.16%65,689
Sep 19, 20257.007.006.866.916.91-0.65%36,141
Sep 18, 20256.987.006.886.966.960.80%41,719
Sep 17, 20257.037.046.846.906.90-1.85%30,746
Sep 16, 20256.927.156.927.037.032.93%82,943
Sep 15, 20257.007.006.806.836.83-2.71%58,503
Sep 12, 20257.107.146.987.027.020.07%25,758
Sep 11, 20257.197.277.017.027.02-1.75%34,629
Sep 10, 20257.187.267.117.147.14-0.14%53,247
Sep 9, 20257.217.247.117.157.15-0.97%25,815
Sep 8, 20257.207.377.187.227.221.12%97,523
Sep 5, 20257.087.437.037.147.141.13%129,797
Sep 4, 20257.007.096.927.067.061.29%32,789
Sep 3, 20257.037.116.926.976.97-0.71%34,115
Sep 2, 20257.017.096.927.027.021.45%72,850
Aug 29, 20257.017.046.906.926.92-1.42%24,568
Aug 28, 20257.027.146.977.027.02-1.54%43,220
Aug 27, 20256.997.146.987.137.131.13%32,118
Aug 26, 20257.037.076.977.057.05-43,571
Aug 25, 20257.137.197.047.057.05-1.81%29,098
Aug 22, 20257.117.287.117.187.181.92%21,642