Skip to main content
logo
Kamada Ltd. (KMDA)
NASDAQ: KMDA · Real-Time Price · USD
8.42
-0.02 (-0.24%)
At close: Apr 14, 2026, 4:00 PM EDT
8.42
0.00 (0.00%)
After-hours: Apr 14, 2026, 4:10 PM EDT

Kamada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20268.418.578.418.43--0.12%35,037
Apr 13, 20268.358.498.338.448.44-0.59%33,971
Apr 10, 20268.538.608.458.498.49-0.24%29,892
Apr 9, 20268.348.578.338.518.510.47%28,802
Apr 8, 20268.318.548.318.478.472.67%24,665
Apr 7, 20268.258.308.118.258.25-0.36%20,438
Apr 6, 20268.258.418.238.288.28-2.24%56,616
Apr 2, 20268.368.488.148.478.47-32,240
Apr 1, 20268.368.578.368.478.471.56%49,686
Mar 31, 20268.048.358.048.348.343.35%51,819
Mar 30, 20268.098.097.978.078.07-0.98%66,799
Mar 27, 20268.118.178.068.158.15-0.85%185,403
Mar 26, 20268.148.298.108.228.220.24%71,704
Mar 25, 20268.228.268.158.208.20-36,383
Mar 24, 20268.148.218.078.208.20-110,374
Mar 23, 20268.268.378.168.208.20-3.53%134,653
Mar 20, 20268.708.748.448.508.25-1.39%134,895
Mar 19, 20268.508.648.488.628.370.35%46,355
Mar 18, 20268.868.868.558.598.34-3.37%57,512
Mar 17, 20268.918.928.818.898.63-0.11%41,890
Mar 16, 20268.789.058.788.908.642.30%128,835
Mar 13, 20268.738.868.578.708.440.12%51,438
Mar 12, 20268.438.798.388.698.431.64%74,211
Mar 11, 20268.708.708.418.558.30-4.58%229,861
Mar 10, 20269.049.118.888.968.70-0.22%62,738
Mar 9, 20268.759.098.598.988.721.35%56,942
Mar 6, 20269.009.108.808.868.60-1.88%28,845
Mar 5, 20269.179.178.869.038.76-1.74%61,479
Mar 4, 20269.109.249.009.198.922.91%92,852
Mar 3, 20268.858.958.668.938.67-1.54%42,771
Mar 2, 20269.009.108.899.078.804.25%59,858
Feb 27, 20268.808.888.628.708.44-2.36%52,141
Feb 26, 20268.999.068.758.918.65-4.30%65,185
Feb 25, 20269.249.359.199.319.041.20%105,633
Feb 24, 20269.039.279.009.208.933.60%145,835
Feb 23, 20268.808.938.758.888.620.91%44,296
Feb 20, 20268.588.858.588.808.541.62%24,069
Feb 19, 20268.508.778.408.668.41-2.15%63,391
Feb 18, 20268.908.968.698.858.59-2.53%87,746
Feb 17, 20268.779.088.749.088.816.82%78,893
Feb 13, 20268.598.648.458.508.25-0.82%65,158
Feb 12, 20268.438.718.378.578.320.71%208,765
Feb 11, 20268.368.628.318.518.261.79%69,677
Feb 10, 20268.288.378.248.368.110.97%34,647
Feb 9, 20268.288.298.148.288.040.85%60,507
Feb 6, 20268.038.238.028.217.972.37%30,513
Feb 5, 20268.118.137.988.027.78-0.99%44,772
Feb 4, 20268.238.277.948.107.86-1.10%108,307
Feb 3, 20268.288.318.058.197.95-0.61%58,263
Feb 2, 20268.258.388.218.248.00-0.96%37,625