Kinder Morgan, Inc. (KMI)
NYSE: KMI · Real-Time Price · USD
31.39
+0.54 (1.75%)
At close: Aug 10, 2026, 4:00 PM EDT
31.26
-0.13 (-0.41%)
After-hours: Aug 10, 2026, 7:59 PM EDT
Kinder Morgan (KMI) Oil and Ngl Prices
| Date | Oil Prices | Natural Gas Liquids Prices |
|---|---|---|
| Jun 30, 2026 | 273.28 | 125.59 |
| Mar 31, 2026 | 267.10 | 124.29 |
| Dec 31, 2025 | 270.06 | 129.63 |
| Sep 30, 2025 | 270.96 | 133.61 |
| Jun 30, 2025 | 271.64 | 134.90 |
| Mar 31, 2025 | 273.51 | 130.11 |
| Dec 31, 2024 | 273.83 | 122.98 |
| Sep 30, 2024 | 273.81 | 115.77 |
| Jun 30, 2024 | 272.99 | 114.13 |
| Mar 31, 2024 | 271.25 | 118.06 |
| Dec 31, 2023 | 269.70 | 113.89 |
| Sep 30, 2023 | 267.54 | 121.28 |
| Jun 30, 2023 | 266.28 | 128.22 |
| Mar 31, 2023 | 267.47 | 138.86 |
| Dec 31, 2022 | 267.22 | 158.48 |
| Sep 30, 2022 | 256.35 | 153.45 |
| Jun 30, 2022 | 243.04 | 143.78 |
| Mar 31, 2022 | 226.62 | 124.50 |
| Dec 31, 2021 | 210.77 | 100.96 |
| Sep 30, 2021 | 211.99 | 89.18 |