Coca-Cola FEMSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	108.72	109.39	108.17	108.94	108.94	0.09%	85,412
Aug 13, 2026	110.62	110.78	108.80	108.84	108.84	-0.94%	122,286
Aug 12, 2026	109.20	110.65	109.02	109.87	109.87	0.15%	152,321
Aug 11, 2026	108.72	109.81	107.85	109.70	109.70	0.62%	103,668
Aug 10, 2026	109.73	110.13	108.68	109.02	109.02	-1.29%	94,056
Aug 7, 2026	110.24	111.48	110.06	110.44	110.44	1.08%	121,805
Aug 6, 2026	108.97	111.07	108.85	109.26	109.26	0.91%	113,210
Aug 5, 2026	109.44	110.85	107.40	108.28	108.28	-0.18%	173,135
Aug 4, 2026	108.00	108.88	107.30	108.48	108.48	1.37%	111,966
Aug 3, 2026	108.68	109.87	106.56	107.01	107.01	-1.16%	136,378
Jul 31, 2026	109.00	109.68	107.42	108.27	108.27	-0.78%	165,494
Jul 30, 2026	107.88	109.61	107.33	109.12	109.12	1.94%	214,070
Jul 29, 2026	108.08	110.30	106.79	107.04	107.04	-1.55%	156,561
Jul 28, 2026	107.94	111.38	106.69	108.73	108.73	-0.24%	197,261
Jul 27, 2026	102.83	109.74	102.31	108.99	108.99	6.11%	285,473
Jul 24, 2026	103.20	103.51	102.08	102.71	102.71	0.22%	104,471
Jul 23, 2026	104.37	104.83	102.30	102.48	102.48	-2.53%	78,312
Jul 22, 2026	104.96	106.17	104.54	105.14	105.14	0.80%	80,756
Jul 21, 2026	104.99	104.99	103.36	104.31	104.31	0.51%	84,990
Jul 20, 2026	102.63	104.57	102.63	103.78	103.78	0.51%	74,374
Jul 17, 2026	102.05	103.83	102.05	103.25	103.25	1.19%	150,191
Jul 16, 2026	101.14	103.79	101.14	102.04	102.04	0.24%	181,187
Jul 15, 2026	102.92	103.87	101.01	101.80	101.80	-1.54%	143,267
Jul 14, 2026	104.00	104.78	102.98	103.39	103.39	-0.08%	113,425
Jul 13, 2026	103.77	104.48	102.90	103.47	103.47	0.25%	144,185
Jul 10, 2026	103.18	105.08	103.18	104.21	103.21	0.69%	190,563
Jul 9, 2026	104.94	105.63	102.96	103.50	102.51	-0.99%	279,067
Jul 8, 2026	106.02	106.02	103.26	104.53	103.53	-1.41%	108,115
Jul 7, 2026	108.93	109.29	104.92	106.02	105.01	-1.91%	153,604
Jul 6, 2026	107.91	108.20	107.25	108.08	107.05	0.65%	129,490
Jul 2, 2026	106.61	108.33	106.51	107.38	106.35	1.49%	99,505
Jul 1, 2026	105.58	106.65	104.99	105.80	104.79	-0.42%	73,441
Jun 30, 2026	107.37	107.72	105.04	106.25	105.23	-1.04%	142,993
Jun 29, 2026	107.58	108.93	106.50	107.37	106.34	0.26%	139,429
Jun 26, 2026	105.94	107.52	104.82	107.09	106.07	1.04%	207,540
Jun 25, 2026	105.66	106.27	104.51	105.99	104.98	1.24%	120,045
Jun 24, 2026	106.67	107.37	103.83	104.69	103.69	-2.16%	117,327
Jun 23, 2026	105.66	108.91	105.50	107.00	105.98	0.57%	180,249
Jun 22, 2026	109.01	109.01	105.98	106.39	105.37	-2.88%	159,184
Jun 18, 2026	108.79	109.92	107.92	109.55	108.50	1.95%	233,476
Jun 17, 2026	106.61	109.76	105.72	107.45	106.42	0.66%	198,690
Jun 16, 2026	107.94	109.19	106.11	106.75	105.73	-0.56%	189,691
Jun 15, 2026	109.75	110.14	106.84	107.35	106.32	-1.49%	88,594
Jun 12, 2026	107.83	110.19	107.83	108.97	107.93	1.71%	101,922
Jun 11, 2026	105.03	107.58	104.62	107.14	106.11	2.81%	144,188
Jun 10, 2026	104.52	105.53	104.14	104.21	103.21	-0.13%	97,475
Jun 9, 2026	105.92	106.33	103.00	104.35	103.35	-0.38%	161,715
Jun 8, 2026	106.61	106.99	104.63	104.75	103.75	-1.62%	120,171
Jun 5, 2026	106.80	107.35	105.67	106.47	105.45	-0.31%	105,998
Jun 4, 2026	108.15	108.15	106.47	106.80	105.78	-0.77%	115,625