Coca-Cola FEMSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	101.14	103.79	101.14	102.67	-	0.85%	16,215
Jul 15, 2026	102.92	103.87	101.01	101.80	101.80	-1.54%	143,267
Jul 14, 2026	104.00	104.78	102.98	103.39	103.39	-0.08%	113,425
Jul 13, 2026	103.77	104.48	102.90	103.47	103.47	0.25%	144,185
Jul 10, 2026	103.18	105.08	103.18	104.21	103.21	0.69%	190,563
Jul 9, 2026	104.94	105.63	102.96	103.50	102.51	-0.99%	279,067
Jul 8, 2026	106.02	106.02	103.26	104.53	103.53	-1.41%	108,115
Jul 7, 2026	108.93	109.29	104.92	106.02	105.01	-1.91%	153,604
Jul 6, 2026	107.91	108.20	107.25	108.08	107.05	0.65%	129,490
Jul 2, 2026	106.61	108.33	106.51	107.38	106.35	1.49%	99,505
Jul 1, 2026	105.58	106.65	104.99	105.80	104.79	-0.42%	73,441
Jun 30, 2026	107.37	107.72	105.04	106.25	105.23	-1.04%	142,993
Jun 29, 2026	107.58	108.93	106.50	107.37	106.34	0.26%	139,429
Jun 26, 2026	105.94	107.52	104.82	107.09	106.07	1.04%	207,540
Jun 25, 2026	105.66	106.27	104.51	105.99	104.98	1.24%	120,045
Jun 24, 2026	106.67	107.37	103.83	104.69	103.69	-2.16%	117,327
Jun 23, 2026	105.66	108.91	105.50	107.00	105.98	0.57%	180,249
Jun 22, 2026	109.01	109.01	105.98	106.39	105.37	-2.88%	159,184
Jun 18, 2026	108.79	109.92	107.92	109.55	108.50	1.95%	233,476
Jun 17, 2026	106.61	109.76	105.72	107.45	106.42	0.66%	198,690
Jun 16, 2026	107.94	109.19	106.11	106.75	105.73	-0.56%	189,691
Jun 15, 2026	109.75	110.14	106.84	107.35	106.32	-1.49%	88,594
Jun 12, 2026	107.83	110.19	107.83	108.97	107.93	1.71%	101,922
Jun 11, 2026	105.03	107.58	104.62	107.14	106.11	2.81%	144,188
Jun 10, 2026	104.52	105.53	104.14	104.21	103.21	-0.13%	97,475
Jun 9, 2026	105.92	106.33	103.00	104.35	103.35	-0.38%	161,715
Jun 8, 2026	106.61	106.99	104.63	104.75	103.75	-1.62%	120,171
Jun 5, 2026	106.80	107.35	105.67	106.47	105.45	-0.31%	105,998
Jun 4, 2026	108.15	108.15	106.47	106.80	105.78	-0.77%	115,625
Jun 3, 2026	107.87	108.85	107.38	107.63	106.60	-1.04%	105,934
Jun 2, 2026	107.18	109.72	107.18	108.76	107.72	1.97%	52,743
Jun 1, 2026	107.09	107.36	105.36	106.66	105.64	-0.84%	142,014
May 29, 2026	107.00	108.61	105.92	107.56	106.53	0.24%	142,175
May 28, 2026	110.39	110.94	106.90	107.30	106.27	-2.37%	158,330
May 27, 2026	109.28	110.00	108.72	109.90	108.85	1.20%	101,517
May 26, 2026	108.40	109.05	107.40	108.60	107.56	1.32%	87,621
May 22, 2026	107.14	107.67	105.94	107.19	106.16	0.05%	82,187
May 21, 2026	106.04	109.02	105.95	107.14	106.11	0.59%	143,242
May 20, 2026	105.91	108.61	105.71	106.51	105.49	0.96%	140,172
May 19, 2026	105.20	106.44	104.48	105.50	104.49	-0.31%	70,881
May 18, 2026	105.01	105.86	104.35	105.83	104.82	1.42%	127,377
May 15, 2026	104.42	105.05	103.46	104.35	103.35	-0.51%	128,865
May 14, 2026	106.56	107.51	104.56	104.89	103.89	-0.99%	146,075
May 13, 2026	105.73	107.39	105.66	105.94	104.93	0.46%	133,094
May 12, 2026	104.86	105.80	103.79	105.46	104.45	0.22%	87,497
May 11, 2026	106.05	106.97	104.11	105.23	104.22	-0.51%	139,047
May 8, 2026	107.35	107.92	105.11	105.77	104.76	-0.34%	94,367
May 7, 2026	107.18	108.22	106.03	106.13	105.11	-0.77%	134,028
May 6, 2026	108.34	108.34	106.54	106.95	105.93	0.35%	130,647
May 5, 2026	101.85	108.28	101.44	106.58	105.56	5.32%	377,978