Coca-Cola FEMSA, S.A.B. de C.V. (KOF)

NYSE: KOF · Real-Time Price · USD

109.81

-0.81 (-0.73%)

At close: Sep 11, 2026, 4:00 PM EDT

110.71

+0.90 (0.82%)

After-hours: Sep 11, 2026, 7:30 PM EDT

Coca-Cola FEMSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	111.69	111.81	109.63	110.71	110.71	0.08%	88,571
Sep 10, 2026	108.94	111.08	108.69	110.62	110.62	1.34%	114,632
Sep 9, 2026	109.14	111.48	109.10	109.16	109.16	-0.37%	154,667
Sep 8, 2026	112.00	112.18	109.08	109.57	109.57	-2.17%	126,959
Sep 4, 2026	111.94	112.84	111.27	112.00	112.00	-0.45%	102,525
Sep 3, 2026	112.56	113.88	111.88	112.51	112.51	0.19%	110,345
Sep 2, 2026	111.40	112.69	111.30	112.30	112.30	1.24%	141,689
Sep 1, 2026	111.35	113.13	110.29	110.93	110.93	-0.21%	162,785
Aug 31, 2026	112.88	112.88	110.80	111.16	111.16	-1.26%	169,488
Aug 28, 2026	113.01	113.61	112.08	112.58	112.58	-0.38%	103,374
Aug 27, 2026	114.76	114.76	113.00	113.01	113.01	-1.57%	98,004
Aug 26, 2026	116.81	117.09	114.24	114.81	114.81	-1.79%	160,455
Aug 25, 2026	115.43	117.01	113.59	116.90	116.90	1.77%	146,596
Aug 24, 2026	112.70	115.26	112.00	114.87	114.87	2.39%	91,217
Aug 21, 2026	113.74	114.17	111.51	112.19	112.19	-0.93%	148,387
Aug 20, 2026	113.00	114.09	112.24	113.24	113.24	0.01%	105,267
Aug 19, 2026	110.49	114.07	110.24	113.23	113.23	3.32%	142,036
Aug 18, 2026	109.12	110.15	108.88	109.59	109.59	0.83%	131,750
Aug 17, 2026	108.72	109.05	107.84	108.69	108.69	-0.23%	117,093
Aug 14, 2026	108.72	109.39	108.17	108.94	108.94	0.09%	85,412
Aug 13, 2026	110.62	110.78	108.80	108.84	108.84	-0.94%	122,286
Aug 12, 2026	109.20	110.65	109.02	109.87	109.87	0.15%	152,321
Aug 11, 2026	108.72	109.81	107.85	109.70	109.70	0.62%	103,668
Aug 10, 2026	109.73	110.13	108.68	109.02	109.02	-1.29%	94,056
Aug 7, 2026	110.24	111.48	110.06	110.44	110.44	1.08%	121,805
Aug 6, 2026	108.97	111.07	108.85	109.26	109.26	0.91%	113,210
Aug 5, 2026	109.44	110.85	107.40	108.28	108.28	-0.18%	173,135
Aug 4, 2026	108.00	108.88	107.30	108.48	108.48	1.37%	111,966
Aug 3, 2026	108.68	109.87	106.56	107.01	107.01	-1.16%	136,378
Jul 31, 2026	109.00	109.68	107.42	108.27	108.27	-0.78%	165,494
Jul 30, 2026	107.88	109.61	107.33	109.12	109.12	1.94%	214,070
Jul 29, 2026	108.08	110.30	106.79	107.04	107.04	-1.55%	156,561
Jul 28, 2026	107.94	111.38	106.69	108.73	108.73	-0.24%	197,261
Jul 27, 2026	102.83	109.74	102.31	108.99	108.99	6.11%	285,473
Jul 24, 2026	103.20	103.51	102.08	102.71	102.71	0.22%	104,471
Jul 23, 2026	104.37	104.83	102.30	102.48	102.48	-2.53%	78,312
Jul 22, 2026	104.96	106.17	104.54	105.14	105.14	0.80%	80,756
Jul 21, 2026	104.99	104.99	103.36	104.31	104.31	0.51%	84,990
Jul 20, 2026	102.63	104.57	102.63	103.78	103.78	0.51%	74,374
Jul 17, 2026	102.05	103.83	102.05	103.25	103.25	1.19%	150,191
Jul 16, 2026	101.14	103.79	101.14	102.04	102.04	0.24%	181,187
Jul 15, 2026	102.92	103.87	101.01	101.80	101.80	-1.54%	143,267
Jul 14, 2026	104.00	104.78	102.98	103.39	103.39	-0.08%	113,425
Jul 13, 2026	103.77	104.48	102.90	103.47	103.47	0.25%	144,185
Jul 10, 2026	103.18	105.08	103.18	104.21	103.21	0.69%	190,563
Jul 9, 2026	104.94	105.63	102.96	103.50	102.51	-0.99%	279,067
Jul 8, 2026	106.02	106.02	103.26	104.53	103.53	-1.41%	108,115
Jul 7, 2026	108.93	109.29	104.92	106.02	105.01	-1.91%	153,604
Jul 6, 2026	107.91	108.20	107.25	108.08	107.05	0.65%	129,490
Jul 2, 2026	106.61	108.33	106.51	107.38	106.35	1.49%	99,505