Coca-Cola FEMSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	115.82	117.71	115.33	117.70	117.70	2.86%	407,897
Nov 6, 2026	113.94	115.60	112.67	114.43	114.43	-0.28%	547,511
Nov 5, 2026	117.48	117.99	114.06	114.75	114.75	-1.42%	1,197,013
Nov 4, 2026	118.42	120.23	116.11	116.40	116.40	-0.02%	928,481
Nov 3, 2026	115.12	118.41	114.98	116.42	116.42	-0.54%	281,996
Nov 2, 2026	116.99	118.19	116.80	117.05	117.05	1.18%	151,614
Oct 30, 2026	115.86	117.06	115.10	115.68	115.68	0.16%	220,115
Oct 29, 2026	115.58	116.12	114.26	115.50	115.50	0.23%	236,611
Oct 28, 2026	113.15	115.64	113.15	115.24	115.24	1.42%	336,283
Oct 27, 2026	114.39	116.21	112.43	113.63	113.63	-1.96%	639,311
Oct 26, 2026	114.27	116.40	111.31	115.90	115.90	-1.87%	385,248
Oct 23, 2026	117.18	119.19	117.16	118.11	118.11	0.05%	103,722
Oct 22, 2026	117.95	118.61	117.09	118.05	118.05	0.20%	307,216
Oct 21, 2026	117.93	120.56	117.60	117.81	117.81	-0.41%	406,545
Oct 20, 2026	120.98	122.14	117.55	118.29	118.29	-1.39%	434,360
Oct 19, 2026	119.55	121.73	119.50	119.96	119.96	0.85%	339,216
Oct 16, 2026	117.36	119.65	117.36	118.95	118.95	2.84%	325,927
Oct 15, 2026	117.64	118.92	114.80	115.67	115.67	-1.07%	340,456
Oct 14, 2026	115.30	117.27	114.94	116.92	116.92	1.14%	116,698
Oct 13, 2026	115.23	115.70	111.47	115.60	115.60	1.37%	113,174
Oct 12, 2026	109.89	114.41	109.05	114.04	114.04	3.80%	142,622
Oct 9, 2026	109.13	110.64	108.38	109.86	109.86	1.04%	356,675
Oct 8, 2026	108.64	110.96	108.02	109.71	108.73	2.02%	259,674
Oct 7, 2026	106.61	108.44	106.50	107.54	106.58	0.32%	85,923
Oct 6, 2026	108.82	110.00	107.09	107.20	106.25	-0.88%	83,286
Oct 5, 2026	107.28	108.55	106.15	108.15	107.19	1.55%	122,749
Oct 2, 2026	106.34	107.01	104.40	106.50	105.55	0.90%	150,528
Oct 1, 2026	107.37	107.37	105.00	105.55	104.61	-2.30%	54,194
Sep 30, 2026	109.08	109.21	107.38	108.04	107.08	-0.41%	70,602
Sep 29, 2026	108.19	109.16	107.25	108.49	107.53	-0.26%	104,003
Sep 28, 2026	109.45	109.82	108.09	108.77	107.80	-1.32%	77,183
Sep 25, 2026	108.96	110.39	108.23	110.23	109.25	1.17%	76,136
Sep 24, 2026	110.39	111.29	108.32	108.96	107.99	-1.46%	84,720
Sep 23, 2026	111.30	111.57	110.01	110.57	109.59	-1.18%	113,026
Sep 22, 2026	112.80	112.80	110.86	111.89	110.90	0.66%	73,796
Sep 21, 2026	111.01	111.38	109.69	111.16	110.17	0.94%	99,465
Sep 18, 2026	112.76	114.13	109.33	110.12	109.14	-2.12%	155,748
Sep 17, 2026	113.63	113.63	111.82	112.51	111.51	0.16%	137,064
Sep 16, 2026	111.78	113.11	111.53	112.33	111.33	0.74%	122,019
Sep 15, 2026	111.80	112.70	110.86	111.50	110.51	-0.46%	278,208
Sep 14, 2026	110.21	112.49	110.08	112.01	111.01	1.17%	124,063
Sep 11, 2026	111.69	111.81	109.63	110.71	109.73	0.08%	88,582
Sep 10, 2026	108.94	111.08	108.69	110.62	109.64	1.34%	114,637
Sep 9, 2026	109.14	111.48	109.10	109.16	108.19	-0.37%	154,667
Sep 8, 2026	112.00	112.18	109.08	109.57	108.60	-2.17%	126,965
Sep 4, 2026	111.94	112.84	111.27	112.00	111.00	-0.45%	102,536
Sep 3, 2026	112.56	113.88	111.88	112.51	111.51	0.19%	110,345
Sep 2, 2026	111.40	112.69	111.30	112.30	111.30	1.24%	141,779
Sep 1, 2026	111.35	113.13	110.29	110.93	109.94	-0.21%	162,802
Aug 31, 2026	112.88	112.88	110.80	111.16	110.17	-1.26%	170,997