Coca-Cola FEMSA, S.A.B. de C.V. (KOF)

NYSE: KOF · Real-Time Price · USD

116.92

+1.32 (1.14%)

At close: Oct 14, 2026, 4:00 PM EDT

117.99

+1.07 (0.92%)

Pre-market: Oct 15, 2026, 8:01 AM EDT

Coca-Cola FEMSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	115.30	117.27	114.94	116.92	116.92	1.14%	116,962
Oct 13, 2026	115.23	115.70	111.47	115.60	115.60	1.37%	113,174
Oct 12, 2026	109.89	114.41	109.05	114.04	114.04	3.80%	142,622
Oct 9, 2026	109.13	110.64	108.38	109.86	109.86	1.04%	356,675
Oct 8, 2026	108.64	110.96	108.02	109.71	108.73	2.02%	259,674
Oct 7, 2026	106.61	108.44	106.50	107.54	106.58	0.32%	85,923
Oct 6, 2026	108.82	110.00	107.09	107.20	106.25	-0.88%	83,286
Oct 5, 2026	107.28	108.55	106.15	108.15	107.19	1.55%	122,749
Oct 2, 2026	106.34	107.01	104.40	106.50	105.55	0.90%	150,528
Oct 1, 2026	107.37	107.37	105.00	105.55	104.61	-2.30%	54,194
Sep 30, 2026	109.08	109.21	107.38	108.04	107.08	-0.41%	70,602
Sep 29, 2026	108.19	109.16	107.25	108.49	107.53	-0.26%	104,003
Sep 28, 2026	109.45	109.82	108.09	108.77	107.80	-1.32%	77,183
Sep 25, 2026	108.96	110.39	108.23	110.23	109.25	1.17%	76,136
Sep 24, 2026	110.39	111.29	108.32	108.96	107.99	-1.46%	84,720
Sep 23, 2026	111.30	111.57	110.01	110.57	109.59	-1.18%	113,026
Sep 22, 2026	112.80	112.80	110.86	111.89	110.90	0.66%	73,796
Sep 21, 2026	111.01	111.38	109.69	111.16	110.17	0.94%	99,465
Sep 18, 2026	112.76	114.13	109.33	110.12	109.14	-2.12%	155,748
Sep 17, 2026	113.63	113.63	111.82	112.51	111.51	0.16%	137,064
Sep 16, 2026	111.78	113.11	111.53	112.33	111.33	0.74%	122,019
Sep 15, 2026	111.80	112.70	110.86	111.50	110.51	-0.46%	278,208
Sep 14, 2026	110.21	112.49	110.08	112.01	111.01	1.17%	124,063
Sep 11, 2026	111.69	111.81	109.63	110.71	109.73	0.08%	88,582
Sep 10, 2026	108.94	111.08	108.69	110.62	109.64	1.34%	114,637
Sep 9, 2026	109.14	111.48	109.10	109.16	108.19	-0.37%	154,667
Sep 8, 2026	112.00	112.18	109.08	109.57	108.60	-2.17%	126,965
Sep 4, 2026	111.94	112.84	111.27	112.00	111.00	-0.45%	102,536
Sep 3, 2026	112.56	113.88	111.88	112.51	111.51	0.19%	110,345
Sep 2, 2026	111.40	112.69	111.30	112.30	111.30	1.24%	141,779
Sep 1, 2026	111.35	113.13	110.29	110.93	109.94	-0.21%	162,802
Aug 31, 2026	112.88	112.88	110.80	111.16	110.17	-1.26%	170,997
Aug 28, 2026	113.01	113.61	112.08	112.58	111.58	-0.38%	103,378
Aug 27, 2026	114.76	114.76	113.00	113.01	112.01	-1.57%	98,005
Aug 26, 2026	116.81	117.09	114.24	114.81	113.79	-1.79%	160,455
Aug 25, 2026	115.43	117.01	113.59	116.90	115.86	1.77%	146,597
Aug 24, 2026	112.70	115.26	112.00	114.87	113.85	2.39%	91,221
Aug 21, 2026	113.74	114.17	111.51	112.19	111.19	-0.93%	148,561
Aug 20, 2026	113.00	114.09	112.24	113.24	112.23	0.01%	105,370
Aug 19, 2026	110.49	114.07	110.24	113.23	112.22	3.32%	142,052
Aug 18, 2026	109.12	110.15	108.88	109.59	108.62	0.83%	131,798
Aug 17, 2026	108.72	109.05	107.84	108.69	107.72	-0.23%	117,098
Aug 14, 2026	108.72	109.39	108.17	108.94	107.97	0.09%	85,412
Aug 13, 2026	110.62	110.78	108.80	108.84	107.87	-0.94%	122,306
Aug 12, 2026	109.20	110.65	109.02	109.87	108.89	0.15%	152,377
Aug 11, 2026	108.72	109.81	107.85	109.70	108.72	0.62%	103,669
Aug 10, 2026	109.73	110.13	108.68	109.02	108.05	-1.29%	94,056
Aug 7, 2026	110.24	111.48	110.06	110.44	109.46	1.08%	121,807
Aug 6, 2026	108.97	111.07	108.85	109.26	108.29	0.91%	113,231
Aug 5, 2026	109.44	110.85	107.40	108.28	107.32	-0.18%	173,136