Skip to main content
KORU Medical Systems, Inc. (KRMD)
NASDAQ: KRMD · Real-Time Price · USD
3.235
+0.035 (1.09%)
Jun 13, 2025, 10:34 AM - Market open

KORU Medical Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20253.173.293.163.203.20-262,773
Jun 11, 20253.083.303.013.203.20-228,158
Jun 10, 20253.073.293.033.203.205.96%169,609
Jun 9, 20253.083.132.943.023.02-1.95%151,947
Jun 6, 20252.953.142.923.083.085.48%149,429
Jun 5, 20252.772.952.772.922.923.55%73,718
Jun 4, 20252.812.942.782.822.82-0.70%97,680
Jun 3, 20252.882.962.802.842.841.79%128,711
Jun 2, 20252.682.832.682.792.793.33%95,885
May 30, 20252.862.862.692.702.70-5.59%89,618
May 29, 20252.972.972.842.862.86-2.39%96,241
May 28, 20252.902.962.772.932.930.69%366,100
May 27, 20252.712.942.682.912.919.40%145,446
May 23, 20252.732.792.632.662.66-2.21%99,323
May 22, 20252.793.072.702.722.72-2.86%123,833
May 21, 20252.882.912.782.802.80-5.08%81,258
May 20, 20252.943.042.902.952.95-0.67%61,403
May 19, 20252.913.032.892.972.970.68%83,738
May 16, 20253.063.152.952.952.95-3.59%82,930
May 15, 20253.023.142.903.063.061.66%245,679
May 14, 20253.203.203.003.013.01-6.23%80,784
May 13, 20253.273.303.153.213.21-1.23%94,758
May 12, 20253.293.293.053.253.253.17%155,803
May 9, 20253.323.323.103.153.15-4.26%133,310
May 8, 20252.953.352.953.293.2920.96%363,711
May 7, 20252.752.762.662.722.72-0.73%105,030
May 6, 20252.752.752.662.742.74-0.72%53,028
May 5, 20252.862.862.702.762.76-3.16%98,610
May 2, 20252.782.852.672.852.853.64%164,289
May 1, 20252.792.792.622.752.75-117,249
Apr 30, 20252.552.752.512.752.754.96%184,274
Apr 29, 20252.642.672.532.622.62-1.50%145,885
Apr 28, 20252.452.662.352.662.667.69%116,896
Apr 25, 20252.472.512.362.472.47-0.80%133,744
Apr 24, 20252.432.492.362.492.492.89%43,878
Apr 23, 20252.492.522.402.422.42-76,301
Apr 22, 20252.282.482.282.422.428.04%107,240
Apr 21, 20252.262.442.182.242.24-1.32%82,534
Apr 17, 20252.312.442.082.272.27-0.87%48,888
Apr 16, 20252.392.392.262.292.29-4.58%35,430
Apr 15, 20252.462.532.402.402.40-2.44%56,554
Apr 14, 20252.372.482.292.462.466.96%70,852
Apr 11, 20252.282.332.192.302.300.88%152,898
Apr 10, 20252.212.312.182.282.28-0.44%277,583
Apr 9, 20252.062.321.862.292.2911.17%589,421
Apr 8, 20252.242.452.032.062.06-3.74%233,419
Apr 7, 20252.182.302.112.142.14-6.14%226,620
Apr 4, 20252.302.472.202.282.28-3.39%158,395
Apr 3, 20252.402.492.322.362.36-7.45%163,985
Apr 2, 20252.452.582.442.552.551.59%112,119