KORU Medical Systems, Inc. (KRMD)
NASDAQ: KRMD · Real-Time Price · USD
3.020
+0.020 (0.67%)
At close: Oct 19, 2026, 4:00 PM EDT
3.020
0.00 (0.00%)
After-hours: Oct 19, 2026, 4:10 PM EDT
KORU Medical Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 2.99 | 3.05 | 2.92 | 3.02 | 3.02 | 0.67% | 161,194 |
| Oct 16, 2026 | 3.03 | 3.06 | 2.96 | 3.00 | 3.00 | -0.99% | 165,230 |
| Oct 15, 2026 | 3.12 | 3.14 | 2.97 | 3.03 | 3.03 | -2.57% | 203,192 |
| Oct 14, 2026 | 2.97 | 3.11 | 2.89 | 3.11 | 3.11 | 3.67% | 315,710 |
| Oct 13, 2026 | 2.97 | 3.05 | 2.93 | 3.00 | 3.00 | 1.01% | 317,816 |
| Oct 12, 2026 | 2.96 | 2.97 | 2.87 | 2.97 | 2.97 | 0.34% | 162,863 |
| Oct 9, 2026 | 2.99 | 3.07 | 2.94 | 2.96 | 2.96 | -1.33% | 202,576 |
| Oct 8, 2026 | 2.97 | 3.05 | 2.95 | 3.00 | 3.00 | 0.67% | 235,902 |
| Oct 7, 2026 | 2.98 | 3.05 | 2.96 | 2.98 | 2.98 | -0.67% | 111,042 |
| Oct 6, 2026 | 3.02 | 3.02 | 2.95 | 3.00 | 3.00 | -0.33% | 126,962 |
| Oct 5, 2026 | 2.99 | 3.03 | 2.91 | 3.01 | 3.01 | 1.69% | 206,402 |
| Oct 2, 2026 | 3.11 | 3.26 | 2.94 | 2.96 | 2.96 | -1.99% | 274,886 |
| Oct 1, 2026 | 2.94 | 3.04 | 2.86 | 3.02 | 3.02 | 3.07% | 280,883 |
| Sep 30, 2026 | 3.02 | 3.02 | 2.90 | 2.93 | 2.93 | -2.50% | 268,162 |
| Sep 29, 2026 | 3.04 | 3.05 | 2.98 | 3.01 | 3.01 | -1.80% | 243,815 |
| Sep 28, 2026 | 3.21 | 3.25 | 3.02 | 3.06 | 3.06 | -4.67% | 226,929 |
| Sep 25, 2026 | 3.27 | 3.30 | 2.99 | 3.21 | 3.21 | -1.83% | 368,553 |
| Sep 24, 2026 | 3.26 | 3.29 | 3.18 | 3.27 | 3.27 | - | 357,029 |
| Sep 23, 2026 | 3.31 | 3.39 | 3.20 | 3.27 | 3.27 | -1.21% | 465,623 |
| Sep 22, 2026 | 3.25 | 3.33 | 3.20 | 3.31 | 3.31 | 2.48% | 611,516 |
| Sep 21, 2026 | 3.23 | 3.27 | 3.20 | 3.23 | 3.23 | - | 265,262 |
| Sep 18, 2026 | 3.18 | 3.25 | 3.06 | 3.23 | 3.23 | 0.31% | 677,659 |
| Sep 17, 2026 | 3.23 | 3.23 | 3.15 | 3.22 | 3.22 | 0.63% | 174,869 |
| Sep 16, 2026 | 3.16 | 3.22 | 3.13 | 3.20 | 3.20 | 1.27% | 316,331 |
| Sep 15, 2026 | 3.14 | 3.17 | 3.09 | 3.16 | 3.16 | 0.64% | 183,828 |
| Sep 14, 2026 | 3.16 | 3.18 | 3.12 | 3.14 | 3.14 | -0.63% | 163,318 |
| Sep 11, 2026 | 3.18 | 3.19 | 3.14 | 3.16 | 3.16 | 0.32% | 129,469 |
| Sep 10, 2026 | 3.23 | 3.24 | 3.12 | 3.15 | 3.15 | - | 160,234 |
| Sep 9, 2026 | 3.21 | 3.27 | 3.12 | 3.15 | 3.15 | -0.63% | 180,564 |
| Sep 8, 2026 | 3.22 | 3.22 | 3.12 | 3.17 | 3.17 | -2.46% | 292,530 |
| Sep 4, 2026 | 3.22 | 3.30 | 3.16 | 3.25 | 3.25 | 0.93% | 116,640 |
| Sep 3, 2026 | 3.34 | 3.34 | 3.21 | 3.22 | 3.22 | -2.42% | 153,559 |
| Sep 2, 2026 | 3.30 | 3.43 | 3.30 | 3.30 | 3.30 | - | 212,521 |
| Sep 1, 2026 | 3.30 | 3.36 | 3.27 | 3.30 | 3.30 | - | 132,737 |
| Aug 31, 2026 | 3.20 | 3.32 | 3.20 | 3.30 | 3.30 | 2.17% | 172,882 |
| Aug 28, 2026 | 3.20 | 3.26 | 3.19 | 3.23 | 3.23 | 0.94% | 143,840 |
| Aug 27, 2026 | 3.21 | 3.24 | 3.17 | 3.20 | 3.20 | -0.31% | 141,553 |
| Aug 26, 2026 | 3.21 | 3.22 | 3.16 | 3.21 | 3.21 | - | 161,382 |
| Aug 25, 2026 | 3.22 | 3.24 | 3.18 | 3.21 | 3.21 | -0.31% | 205,506 |
| Aug 24, 2026 | 3.24 | 3.28 | 3.14 | 3.22 | 3.22 | 0.31% | 186,118 |
| Aug 21, 2026 | 3.27 | 3.30 | 3.20 | 3.21 | 3.21 | -1.83% | 235,173 |
| Aug 20, 2026 | 3.32 | 3.37 | 3.25 | 3.27 | 3.27 | -1.51% | 238,351 |
| Aug 19, 2026 | 3.37 | 3.41 | 3.28 | 3.32 | 3.32 | -0.30% | 177,937 |
| Aug 18, 2026 | 3.38 | 3.41 | 3.30 | 3.33 | 3.33 | -0.89% | 190,057 |
| Aug 17, 2026 | 3.40 | 3.40 | 3.25 | 3.36 | 3.36 | -1.18% | 282,849 |
| Aug 14, 2026 | 3.35 | 3.45 | 3.27 | 3.40 | 3.40 | 2.26% | 554,161 |
| Aug 13, 2026 | 3.36 | 3.44 | 3.30 | 3.33 | 3.33 | 0.76% | 364,167 |
| Aug 12, 2026 | 3.48 | 3.51 | 3.28 | 3.30 | 3.30 | -4.35% | 561,732 |
| Aug 11, 2026 | 3.43 | 3.52 | 3.42 | 3.45 | 3.45 | 1.47% | 189,152 |
| Aug 10, 2026 | 3.51 | 3.56 | 3.37 | 3.40 | 3.40 | -4.23% | 209,617 |