Kohl's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	18.94	20.21	18.03	18.78	18.78	-2.49%	5,550,926
Feb 19, 2026	18.85	19.31	18.38	19.26	19.26	-0.31%	3,464,005
Feb 18, 2026	19.57	19.92	19.19	19.32	19.32	-1.23%	2,445,456
Feb 17, 2026	20.07	20.43	19.45	19.56	19.56	-1.46%	2,712,970
Feb 13, 2026	19.18	20.10	18.51	19.85	19.85	4.92%	3,971,106
Feb 12, 2026	19.17	19.95	18.36	18.92	18.92	0.75%	3,773,260
Feb 11, 2026	17.52	18.90	17.52	18.78	18.78	8.55%	5,018,708
Feb 10, 2026	17.35	17.84	17.29	17.30	17.30	-1.42%	3,763,869
Feb 9, 2026	18.21	18.47	17.43	17.55	17.55	-5.14%	2,966,647
Feb 6, 2026	17.87	18.79	17.67	18.50	18.50	4.40%	2,861,840
Feb 5, 2026	18.16	18.34	17.31	17.72	17.72	-2.42%	3,364,333
Feb 4, 2026	18.32	18.82	17.85	18.16	18.16	0.39%	3,451,932
Feb 3, 2026	17.75	18.37	17.50	18.09	18.09	0.67%	3,911,229
Feb 2, 2026	17.47	18.45	17.47	17.97	17.97	2.86%	3,827,395
Jan 30, 2026	16.88	17.76	16.87	17.47	17.47	3.37%	4,318,612
Jan 29, 2026	17.15	17.32	16.83	16.90	16.90	-1.86%	3,351,983
Jan 28, 2026	17.98	18.05	16.90	17.22	17.22	-3.20%	3,242,567
Jan 27, 2026	17.77	17.89	17.47	17.79	17.79	0.62%	2,687,894
Jan 26, 2026	17.53	17.92	17.33	17.68	17.68	0.11%	2,646,400
Jan 23, 2026	17.71	18.15	17.60	17.66	17.66	-0.51%	3,110,414
Jan 22, 2026	18.20	18.43	17.71	17.75	17.75	-0.89%	4,178,797
Jan 21, 2026	18.08	18.41	17.90	17.91	17.91	-0.61%	3,056,023
Jan 20, 2026	18.24	18.34	17.67	18.02	18.02	-3.22%	3,878,279
Jan 16, 2026	19.12	19.46	18.52	18.62	18.62	-3.32%	3,285,263
Jan 15, 2026	19.26	19.39	18.84	19.26	19.26	-0.26%	3,925,751
Jan 14, 2026	20.39	20.61	18.91	19.31	19.31	-5.71%	4,276,466
Jan 13, 2026	19.84	20.67	19.76	20.48	20.48	3.75%	3,027,806
Jan 12, 2026	19.91	20.40	19.28	19.74	19.74	-3.89%	4,924,174
Jan 9, 2026	21.77	22.30	20.35	20.54	20.54	-5.61%	4,062,023
Jan 8, 2026	20.48	22.20	20.32	21.76	21.76	5.38%	3,123,294
Jan 7, 2026	22.11	22.16	20.57	20.65	20.65	-6.60%	2,959,477
Jan 6, 2026	21.38	22.32	21.22	22.11	22.11	3.37%	2,917,759
Jan 5, 2026	21.40	21.92	21.01	21.39	21.39	0.23%	3,636,457
Jan 2, 2026	20.71	21.53	20.31	21.34	21.34	4.56%	3,119,047
Dec 31, 2025	20.35	20.61	20.17	20.41	20.41	0.29%	2,411,224
Dec 30, 2025	20.79	20.93	20.25	20.35	20.35	-2.49%	3,053,393
Dec 29, 2025	21.10	21.60	20.50	20.87	20.87	-3.25%	3,489,390
Dec 26, 2025	21.38	21.57	21.10	21.57	21.57	-0.14%	2,915,909
Dec 24, 2025	21.30	21.64	21.25	21.60	21.60	0.84%	1,418,789
Dec 23, 2025	21.75	21.84	21.19	21.42	21.42	-1.92%	3,054,901
Dec 22, 2025	23.20	23.21	21.51	21.84	21.84	-5.86%	4,396,775
Dec 19, 2025	22.56	23.27	22.25	23.20	23.20	2.34%	6,584,093
Dec 18, 2025	22.66	23.41	22.57	22.67	22.67	1.02%	3,034,133
Dec 17, 2025	22.97	23.23	22.41	22.44	22.44	-2.22%	2,853,262
Dec 16, 2025	22.41	23.12	21.84	22.95	22.95	3.47%	5,321,151
Dec 15, 2025	23.41	23.50	22.15	22.18	22.18	-4.68%	4,476,937
Dec 12, 2025	23.99	24.21	23.13	23.27	23.27	-2.64%	2,676,094
Dec 11, 2025	23.65	24.38	23.17	23.90	23.90	1.14%	3,180,321
Dec 10, 2025	23.14	24.38	23.10	23.63	23.63	0.94%	4,373,823
Dec 9, 2025	22.40	23.51	22.31	23.41	23.28	3.13%	3,367,764